M Grass Ecology and Environmen Recent Share Price (SHE:300355)

SHE:300355 - M-Grass Ecology And Environment (Group) Co Ltd M Grass Ecology and Environmen
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	CNY	2.97	3.03	2.96	3.03	3.03	+0.11 (+3.77%)	32,121,482
17 Jul 2020	CNY	2.91	2.96	2.85	2.92	2.92	+0.01 (+0.34%)	22,735,726
16 Jul 2020	CNY	2.95	3.07	2.87	2.91	2.91	-0.02 (-0.68%)	37,007,916
15 Jul 2020	CNY	3.03	3.06	2.92	2.93	2.93	-0.1 (-3.30%)	19,705,407
14 Jul 2020	CNY	3.02	3.1	2.97	3.03	3.03	+0.03 (+1%)	36,355,816
13 Jul 2020	CNY	2.92	3.01	2.91	3	3	+0.08 (+2.74%)	23,365,862
10 Jul 2020	CNY	2.99	3.01	2.91	2.92	2.92	-0.09 (-2.99%)	29,949,714
9 Jul 2020	CNY	2.93	3.02	2.93	3.01	3.01	+0.07 (+2.38%)	28,827,039
8 Jul 2020	CNY	2.89	2.95	2.88	2.94	2.94	+0.04 (+1.38%)	22,035,000
7 Jul 2020	CNY	2.93	2.96	2.87	2.9	2.9	-0.01 (-0.34%)	29,888,988
6 Jul 2020	CNY	2.81	2.92	2.8	2.91	2.91	+0.12 (+4.30%)	28,815,558
3 Jul 2020	CNY	2.76	2.8	2.76	2.79	2.79	+0.03 (+1.09%)	18,018,882
2 Jul 2020	CNY	2.7	2.77	2.69	2.76	2.76	+0.06 (+2.22%)	14,165,652
1 Jul 2020	CNY	2.69	2.71	2.68	2.7	2.7	0.0 (0.0%)	8,572,034
30 Jun 2020	CNY	2.68	2.71	2.68	2.7	2.7	+0.01 (+0.37%)	7,967,814
29 Jun 2020	CNY	2.71	2.72	2.68	2.69	2.69	-0.01 (-0.37%)	6,453,320
24 Jun 2020	CNY	2.75	2.76	2.7	2.7	2.7	-0.03 (-1.10%)	8,738,059
23 Jun 2020	CNY	2.77	2.77	2.73	2.73	2.73	-0.03 (-1.09%)	7,433,960
22 Jun 2020	CNY	2.77	2.78	2.75	2.76	2.76	-0.01 (-0.36%)	7,122,891
19 Jun 2020	CNY	2.79	2.8	2.76	2.77	2.77	-0.03 (-1.07%)	12,283,946
18 Jun 2020	CNY	2.75	2.81	2.74	2.8	2.8	+0.04 (+1.45%)	15,964,113
17 Jun 2020	CNY	2.77	2.78	2.74	2.76	2.76	-0.02 (-0.72%)	12,051,506
16 Jun 2020	CNY	2.77	2.79	2.74	2.78	2.78	+0.02 (+0.72%)	11,671,667
15 Jun 2020	CNY	2.8	2.81	2.74	2.76	2.76	-0.05 (-1.78%)	19,700,911
12 Jun 2020	CNY	2.76	2.83	2.72	2.81	2.81	-0.05 (-1.75%)	26,336,881
11 Jun 2020	CNY	2.73	2.88	2.73	2.86	2.86	+0.12 (+4.38%)	34,134,960
10 Jun 2020	CNY	2.7	2.82	2.68	2.74	2.74	+0.03 (+1.11%)	26,365,766
9 Jun 2020	CNY	2.71	2.72	2.69	2.71	2.71	+0.01 (+0.37%)	7,338,040
8 Jun 2020	CNY	2.72	2.74	2.7	2.7	2.7	-0.02 (-0.74%)	7,185,940
5 Jun 2020	CNY	2.73	2.73	2.69	2.72	2.72	0.0 (0.0%)	7,039,006