| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 2.96 | 2.96 | 2.93 | 2.94 | 2.94 | -0.01 (-0.34%) | 5,819,500 |
| 17 Apr 2020 | CNY | 2.95 | 2.98 | 2.92 | 2.95 | 2.95 | +0.01 (+0.34%) | 8,747,243 |
| 16 Apr 2020 | CNY | 2.92 | 2.95 | 2.91 | 2.94 | 2.94 | +0.01 (+0.34%) | 4,989,480 |
| 15 Apr 2020 | CNY | 2.98 | 2.98 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 8,324,717 |
| 14 Apr 2020 | CNY | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.04 (+1.36%) | 5,804,532 |
| 13 Apr 2020 | CNY | 2.95 | 2.95 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 5,151,558 |
| 10 Apr 2020 | CNY | 3.01 | 3.02 | 2.94 | 2.96 | 2.96 | -0.07 (-2.31%) | 11,311,180 |
| 9 Apr 2020 | CNY | 3.07 | 3.08 | 3.01 | 3.03 | 3.03 | -0.02 (-0.66%) | 11,310,920 |
| 8 Apr 2020 | CNY | 3 | 3.07 | 2.98 | 3.05 | 3.05 | +0.04 (+1.33%) | 13,819,209 |
| 7 Apr 2020 | CNY | 2.97 | 3.02 | 2.97 | 3.01 | 3.01 | +0.07 (+2.38%) | 10,739,084 |
| 3 Apr 2020 | CNY | 2.98 | 2.99 | 2.92 | 2.94 | 2.94 | -0.04 (-1.34%) | 8,288,921 |
| 2 Apr 2020 | CNY | 2.93 | 2.99 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 9,635,497 |
| 1 Apr 2020 | CNY | 2.94 | 3.03 | 2.9 | 2.97 | 2.97 | +0.04 (+1.37%) | 11,788,680 |
| 31 Mar 2020 | CNY | 2.95 | 3 | 2.92 | 2.93 | 2.93 | 0.0 (0.0%) | 6,423,271 |
| 30 Mar 2020 | CNY | 2.97 | 2.97 | 2.9 | 2.93 | 2.93 | -0.08 (-2.66%) | 9,683,760 |
| 27 Mar 2020 | CNY | 3.04 | 3.05 | 3 | 3.01 | 3.01 | 0.0 (0.0%) | 9,406,560 |
| 26 Mar 2020 | CNY | 3.04 | 3.06 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 8,925,600 |
| 25 Mar 2020 | CNY | 3.05 | 3.07 | 3.02 | 3.07 | 3.07 | +0.08 (+2.68%) | 12,393,519 |
| 24 Mar 2020 | CNY | 2.98 | 3.02 | 2.93 | 2.99 | 2.99 | +0.06 (+2.05%) | 10,501,598 |
| 23 Mar 2020 | CNY | 2.98 | 3.01 | 2.9 | 2.93 | 2.93 | -0.14 (-4.56%) | 17,747,231 |
| 20 Mar 2020 | CNY | 3.06 | 3.08 | 2.97 | 3.07 | 3.07 | +0.04 (+1.32%) | 14,109,341 |
| 19 Mar 2020 | CNY | 3.06 | 3.06 | 2.98 | 3.03 | 3.03 | -0.03 (-0.98%) | 18,312,800 |
| 18 Mar 2020 | CNY | 3.17 | 3.19 | 3.04 | 3.06 | 3.06 | -0.09 (-2.86%) | 20,731,240 |
| 17 Mar 2020 | CNY | 3.22 | 3.22 | 3.06 | 3.15 | 3.15 | 0.0 (0.0%) | 20,596,291 |
| 16 Mar 2020 | CNY | 3.36 | 3.42 | 3.13 | 3.15 | 3.15 | -0.16 (-4.83%) | 29,690,010 |
| 13 Mar 2020 | CNY | 3.18 | 3.36 | 3.17 | 3.31 | 3.31 | -0.07 (-2.07%) | 27,637,757 |
| 12 Mar 2020 | CNY | 3.34 | 3.44 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 29,744,702 |
| 11 Mar 2020 | CNY | 3.42 | 3.52 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 45,724,801 |
| 10 Mar 2020 | CNY | 3.25 | 3.37 | 3.16 | 3.35 | 3.35 | +0.07 (+2.13%) | 30,855,706 |
| 9 Mar 2020 | CNY | 3.39 | 3.47 | 3.26 | 3.28 | 3.28 | -0.19 (-5.48%) | 38,096,960 |
