| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | CNY | 6.6594 | 6.8 | 6.6 | 6.7531 | 6.7531 | +0.003 (+0.05%) | 63,364,550 |
| 2 Apr 2015 | CNY | 6.5438 | 6.9844 | 6.4406 | 6.75 | 6.75 | +0.391 (+6.14%) | 93,115,632 |
| 1 Apr 2015 | CNY | 6.3281 | 6.375 | 6.2344 | 6.3594 | 6.3594 | +0.109 (+1.75%) | 55,884,252 |
| 31 Mar 2015 | CNY | 6.1656 | 6.3656 | 6.0969 | 6.25 | 6.25 | +0.084 (+1.37%) | 63,234,121 |
| 30 Mar 2015 | CNY | 6.125 | 6.3188 | 6.0969 | 6.1656 | 6.1656 | +0.037 (+0.61%) | 52,509,865 |
| 27 Mar 2015 | CNY | 6 | 6.1938 | 6 | 6.1281 | 6.1281 | +0.081 (+1.34%) | 37,695,859 |
| 26 Mar 2015 | CNY | 6.2031 | 6.2438 | 5.9656 | 6.0469 | 6.0469 | -0.241 (-3.83%) | 66,574,598 |
| 25 Mar 2015 | CNY | 6.4781 | 6.4781 | 6.2375 | 6.2875 | 6.2875 | -0.212 (-3.27%) | 87,286,905 |
| 24 Mar 2015 | CNY | 6.2969 | 6.5563 | 6.0656 | 6.5 | 6.5 | +0.163 (+2.56%) | 117,504,451 |
| 23 Mar 2015 | CNY | 6.0969 | 6.3719 | 6.0188 | 6.3375 | 6.3375 | +0.212 (+3.47%) | 96,712,336 |
| 20 Mar 2015 | CNY | 5.7844 | 6.2781 | 5.7406 | 6.125 | 6.125 | +0.362 (+6.29%) | 100,967,756 |
| 19 Mar 2015 | CNY | 5.7625 | 5.9281 | 5.6969 | 5.7625 | 5.7625 | -0.022 (-0.38%) | 61,039,020 |
| 18 Mar 2015 | CNY | 5.6313 | 5.8125 | 5.6313 | 5.7844 | 5.7844 | +0.156 (+2.78%) | 68,981,827 |
| 17 Mar 2015 | CNY | 5.675 | 5.7313 | 5.5688 | 5.6281 | 5.6281 | -0.006 (-0.11%) | 61,478,841 |
| 16 Mar 2015 | CNY | 5.5625 | 5.6875 | 5.5406 | 5.6344 | 5.6344 | +0.131 (+2.39%) | 49,559,132 |
| 13 Mar 2015 | CNY | 5.4344 | 5.5156 | 5.4094 | 5.5031 | 5.5031 | +0.087 (+1.62%) | 33,719,436 |
| 12 Mar 2015 | CNY | 5.5 | 5.5563 | 5.3313 | 5.4156 | 5.4156 | -0.103 (-1.87%) | 42,016,432 |
| 11 Mar 2015 | CNY | 5.6531 | 5.6594 | 5.4563 | 5.5188 | 5.5188 | -0.169 (-2.97%) | 45,056,960 |
| 10 Mar 2015 | CNY | 5.6219 | 5.7406 | 5.5844 | 5.6875 | 5.6875 | +0.072 (+1.28%) | 40,228,128 |
| 9 Mar 2015 | CNY | 5.5281 | 5.675 | 5.5 | 5.6156 | 5.6156 | +0.084 (+1.52%) | 41,532,880 |
| 6 Mar 2015 | CNY | 5.8188 | 5.8469 | 5.4938 | 5.5313 | 5.5313 | -0.322 (-5.50%) | 61,353,744 |
| 5 Mar 2015 | CNY | 5.7438 | 5.9656 | 5.6469 | 5.8531 | 5.8531 | +0.091 (+1.57%) | 76,004,160 |
| 4 Mar 2015 | CNY | 5.7156 | 5.8281 | 5.6563 | 5.7625 | 5.7625 | -0.031 (-0.54%) | 71,305,056 |
| 3 Mar 2015 | CNY | 5.4375 | 5.9938 | 5.3438 | 5.7938 | 5.7938 | +0.344 (+6.31%) | 130,916,624 |
| 2 Mar 2015 | CNY | 5.4063 | 5.6063 | 5.4 | 5.45 | 5.45 | +0.15 (+2.83%) | 68,385,721 |
| 27 Feb 2015 | CNY | 5.2906 | 5.3094 | 5.2188 | 5.3 | 5.3 | +0.031 (+0.59%) | 33,817,459 |
| 26 Feb 2015 | CNY | 5.2125 | 5.3656 | 5.2 | 5.2688 | 5.2688 | +0.144 (+2.81%) | 48,626,032 |
| 17 Feb 2015 | CNY | 5.125 | 5.1625 | 5.0844 | 5.125 | 5.125 | -0.016 (-0.30%) | 17,525,123 |
| 16 Feb 2015 | CNY | 5.0625 | 5.1813 | 5.0625 | 5.1406 | 5.1406 | +0.116 (+2.30%) | 26,383,209 |
| 13 Feb 2015 | CNY | 5.0031 | 5.0844 | 4.9688 | 5.025 | 5.025 | +0.069 (+1.39%) | 23,541,248 |
