| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | CNY | 4.9688 | 5.0469 | 4.9375 | 4.9781 | 4.9781 | +0.003 (+0.06%) | 11,431,305 |
| 17 Nov 2014 | CNY | 4.9219 | 5.0313 | 4.8688 | 4.975 | 4.975 | +0.072 (+1.47%) | 12,890,025 |
| 14 Nov 2014 | CNY | 4.9063 | 4.9719 | 4.8625 | 4.9031 | 4.9031 | -0.022 (-0.44%) | 12,940,646 |
| 13 Nov 2014 | CNY | 5.1156 | 5.1313 | 4.8 | 4.925 | 4.925 | -0.191 (-3.73%) | 30,442,208 |
| 12 Nov 2014 | CNY | 5.0969 | 5.175 | 5.0531 | 5.1156 | 5.1156 | +0.016 (+0.31%) | 19,966,976 |
| 11 Nov 2014 | CNY | 5.4313 | 5.4531 | 5.0688 | 5.1 | 5.1 | -0.319 (-5.88%) | 32,850,780 |
| 10 Nov 2014 | CNY | 5.4531 | 5.4594 | 5.35 | 5.4188 | 5.4188 | -0.05 (-0.91%) | 15,735,564 |
| 7 Nov 2014 | CNY | 5.5938 | 5.6438 | 5.3469 | 5.4688 | 5.4688 | -0.094 (-1.68%) | 32,315,945 |
| 6 Nov 2014 | CNY | 5.5469 | 5.6156 | 5.4406 | 5.5625 | 5.5625 | +0.016 (+0.28%) | 23,026,438 |
| 5 Nov 2014 | CNY | 5.275 | 5.5469 | 5.2406 | 5.5469 | 5.5469 | +0.253 (+4.78%) | 34,327,792 |
| 4 Nov 2014 | CNY | 5.4219 | 5.4938 | 5.2813 | 5.2938 | 5.2938 | -0.147 (-2.70%) | 21,367,097 |
| 3 Nov 2014 | CNY | 5.4375 | 5.4938 | 5.4156 | 5.4406 | 5.4406 | +0.003 (+0.06%) | 18,987,859 |
| 31 Oct 2014 | CNY | 5.4844 | 5.5438 | 5.375 | 5.4375 | 5.4375 | -0.069 (-1.25%) | 20,735,628 |
| 30 Oct 2014 | CNY | 5.4875 | 5.5594 | 5.3969 | 5.5063 | 5.5063 | +0.025 (+0.46%) | 25,587,248 |
| 29 Oct 2014 | CNY | 5.4875 | 5.5469 | 5.4156 | 5.4813 | 5.4813 | +0.019 (+0.34%) | 29,639,827 |
| 28 Oct 2014 | CNY | 5.3469 | 5.5 | 5.3469 | 5.4625 | 5.4625 | +0.134 (+2.52%) | 25,846,105 |
| 27 Oct 2014 | CNY | 5.1844 | 5.3594 | 5.15 | 5.3281 | 5.3281 | +0.144 (+2.77%) | 19,780,496 |
| 24 Oct 2014 | CNY | 5.1313 | 5.2813 | 5.1219 | 5.1844 | 5.1844 | +0.075 (+1.47%) | 17,195,152 |
| 23 Oct 2014 | CNY | 5.2219 | 5.2969 | 5.0938 | 5.1094 | 5.1094 | -0.156 (-2.97%) | 19,046,803 |
| 22 Oct 2014 | CNY | 5.4313 | 5.4563 | 5.25 | 5.2656 | 5.2656 | -0.166 (-3.05%) | 19,666,572 |
| 21 Oct 2014 | CNY | 5.4219 | 5.5281 | 5.3656 | 5.4313 | 5.4313 | +0.016 (+0.29%) | 25,357,833 |
| 20 Oct 2014 | CNY | 5.3281 | 5.4906 | 5.3 | 5.4156 | 5.4156 | +0.116 (+2.18%) | 23,036,761 |
| 17 Oct 2014 | CNY | 5.4688 | 5.5469 | 5.2344 | 5.3 | 5.3 | -0.2 (-3.64%) | 36,991,641 |
| 16 Oct 2014 | CNY | 5.5813 | 5.6813 | 5.5 | 5.5 | 5.5 | -0.172 (-3.03%) | 39,327,388 |
| 15 Oct 2014 | CNY | 5.6375 | 5.7563 | 5.5 | 5.6719 | 5.6719 | +0.116 (+2.08%) | 58,773,606 |
| 14 Oct 2014 | CNY | 5.4625 | 5.6688 | 5.4219 | 5.5563 | 5.5563 | +0.053 (+0.97%) | 45,408,400 |
| 13 Oct 2014 | CNY | 5.5031 | 5.5625 | 5.3281 | 5.5031 | 5.5031 | -0.084 (-1.51%) | 44,666,060 |
| 10 Oct 2014 | CNY | 5.5781 | 5.775 | 5.4719 | 5.5875 | 5.5875 | +0.019 (+0.34%) | 78,366,195 |
| 9 Oct 2014 | CNY | 5.625 | 5.7938 | 5.5156 | 5.5688 | 5.5688 | +0.078 (+1.42%) | 131,206,515 |
| 8 Oct 2014 | CNY | 5.1094 | 5.4906 | 5.0375 | 5.4906 | 5.4906 | +0.5 (+10.02%) | 62,411,302 |
