| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | CNY | 3.6641 | 3.7641 | 3.6578 | 3.75 | 3.75 | +0.062 (+1.69%) | 9,143,558 |
| 15 May 2014 | CNY | 3.7984 | 3.825 | 3.6875 | 3.6875 | 3.6875 | -0.142 (-3.71%) | 11,773,273 |
| 14 May 2014 | CNY | 3.8406 | 3.85 | 3.7781 | 3.8297 | 3.8297 | -0.014 (-0.37%) | 10,953,164 |
| 13 May 2014 | CNY | 3.7953 | 3.85 | 3.7625 | 3.8438 | 3.8438 | +0.053 (+1.40%) | 14,057,638 |
| 12 May 2014 | CNY | 3.7656 | 3.8078 | 3.7531 | 3.7906 | 3.7906 | +0.073 (+1.97%) | 10,677,292 |
| 9 May 2014 | CNY | 3.8063 | 3.8313 | 3.6969 | 3.7172 | 3.7172 | -0.083 (-2.18%) | 12,167,833 |
| 8 May 2014 | CNY | 3.7594 | 3.8625 | 3.7594 | 3.8 | 3.8 | +0.016 (+0.41%) | 16,285,414 |
| 7 May 2014 | CNY | 3.7578 | 3.8406 | 3.7531 | 3.7844 | 3.7844 | -0.011 (-0.29%) | 15,263,923 |
| 6 May 2014 | CNY | 3.7938 | 3.8234 | 3.7516 | 3.7953 | 3.7953 | -0.002 (-0.04%) | 14,464,620 |
| 5 May 2014 | CNY | 3.7109 | 3.8 | 3.6953 | 3.7969 | 3.7969 | +0.024 (+0.62%) | 16,481,536 |
| 30 Apr 2014 | CNY | 3.6672 | 3.8891 | 3.6641 | 3.7734 | 3.7734 | +0.234 (+6.62%) | 30,013,484 |
| 29 Apr 2014 | CNY | 3.4375 | 3.5469 | 3.4063 | 3.5391 | 3.5391 | +0.102 (+2.96%) | 8,164,294 |
| 28 Apr 2014 | CNY | 3.5703 | 3.5938 | 3.4141 | 3.4375 | 3.4375 | -0.13 (-3.64%) | 9,775,116 |
| 25 Apr 2014 | CNY | 3.7063 | 3.7344 | 3.5672 | 3.5672 | 3.5672 | -0.152 (-4.08%) | 9,896,115 |
| 24 Apr 2014 | CNY | 3.6391 | 3.7266 | 3.5953 | 3.7188 | 3.7188 | +0.099 (+2.72%) | 11,433,056 |
| 23 Apr 2014 | CNY | 3.6453 | 3.6453 | 3.5797 | 3.6203 | 3.6203 | +0.019 (+0.52%) | 5,849,548 |
| 22 Apr 2014 | CNY | 3.6563 | 3.6766 | 3.5656 | 3.6016 | 3.6016 | -0.07 (-1.91%) | 9,800,512 |
| 21 Apr 2014 | CNY | 3.7359 | 3.7641 | 3.6719 | 3.6719 | 3.6719 | -0.094 (-2.49%) | 9,465,132 |
| 18 Apr 2014 | CNY | 3.7625 | 3.7891 | 3.7328 | 3.7656 | 3.7656 | +0.003 (+0.08%) | 5,811,980 |
| 17 Apr 2014 | CNY | 3.8047 | 3.8047 | 3.7547 | 3.7625 | 3.7625 | -0.011 (-0.29%) | 5,508,691 |
| 16 Apr 2014 | CNY | 3.7328 | 3.8094 | 3.7328 | 3.7734 | 3.7734 | +0.016 (+0.42%) | 6,038,483 |
| 15 Apr 2014 | CNY | 3.8281 | 3.8438 | 3.75 | 3.7578 | 3.7578 | -0.07 (-1.84%) | 9,408,428 |
| 14 Apr 2014 | CNY | 3.7813 | 3.8438 | 3.75 | 3.8281 | 3.8281 | +0.047 (+1.24%) | 10,277,305 |
| 11 Apr 2014 | CNY | 3.7188 | 3.8438 | 3.7031 | 3.7813 | 3.7813 | -0.045 (-1.18%) | 14,642,496 |
| 10 Apr 2014 | CNY | 3.8797 | 3.9313 | 3.7969 | 3.8266 | 3.8266 | +0.203 (+5.61%) | 41,476,467 |
| 9 Apr 2014 | CNY | 3.5781 | 3.6281 | 3.5719 | 3.6234 | 3.6234 | +0.053 (+1.49%) | 9,437,772 |
| 8 Apr 2014 | CNY | 3.55 | 3.5781 | 3.5203 | 3.5703 | 3.5703 | +0.006 (+0.17%) | 9,458,195 |
| 4 Apr 2014 | CNY | 3.4938 | 3.5781 | 3.4578 | 3.5641 | 3.5641 | +0.062 (+1.78%) | 8,309,158 |
| 3 Apr 2014 | CNY | 3.4969 | 3.5406 | 3.4734 | 3.5016 | 3.5016 | -0.002 (-0.04%) | 10,174,700 |
| 2 Apr 2014 | CNY | 3.5156 | 3.525 | 3.4359 | 3.5031 | 3.5031 | +0.017 (+0.49%) | 12,456,147 |
