| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | CNY | 4.2563 | 4.3188 | 4.2359 | 4.2859 | 4.2859 | +0.026 (+0.62%) | 19,173,932 |
| 30 Dec 2013 | CNY | 4.4156 | 4.4219 | 4.2359 | 4.2594 | 4.2594 | -0.131 (-2.99%) | 31,621,804 |
| 27 Dec 2013 | CNY | 4.3906 | 4.4719 | 4.3438 | 4.3906 | 4.3906 | -0.078 (-1.75%) | 33,205,664 |
| 26 Dec 2013 | CNY | 4.4516 | 4.6484 | 4.3438 | 4.4688 | 4.4688 | -0.044 (-0.97%) | 53,783,756 |
| 18 Dec 2013 | CNY | 4.4688 | 4.5594 | 4.3047 | 4.5125 | 4.5125 | 0.0 (0.0%) | 36,164,812 |
| 17 Dec 2013 | CNY | 4.5641 | 4.6469 | 4.4813 | 4.5125 | 4.5125 | -0.064 (-1.40%) | 39,439,238 |
| 16 Dec 2013 | CNY | 4.6406 | 4.6406 | 4.4719 | 4.5766 | 4.5766 | -0.084 (-1.81%) | 44,640,012 |
| 13 Dec 2013 | CNY | 4.4406 | 4.7578 | 4.4078 | 4.6609 | 4.6609 | +0.237 (+5.37%) | 56,020,857 |
| 12 Dec 2013 | CNY | 4.4203 | 4.4891 | 4.4078 | 4.4234 | 4.4234 | +0.014 (+0.32%) | 29,533,305 |
| 11 Dec 2013 | CNY | 4.4031 | 4.4547 | 4.3 | 4.4094 | 4.4094 | +0.009 (+0.21%) | 22,437,920 |
| 10 Dec 2013 | CNY | 4.5063 | 4.5063 | 4.3469 | 4.4 | 4.4 | -0.066 (-1.47%) | 23,731,238 |
| 9 Dec 2013 | CNY | 4.4063 | 4.5078 | 4.3313 | 4.4656 | 4.4656 | +0.07 (+1.60%) | 32,392,185 |
| 6 Dec 2013 | CNY | 4.2656 | 4.5188 | 4.225 | 4.3953 | 4.3953 | +0.17 (+4.03%) | 45,665,043 |
| 5 Dec 2013 | CNY | 4.1875 | 4.3016 | 4.1234 | 4.225 | 4.225 | +0.028 (+0.67%) | 20,342,880 |
| 4 Dec 2013 | CNY | 4.1781 | 4.3578 | 4.1781 | 4.1969 | 4.1969 | +0.022 (+0.52%) | 31,607,200 |
| 3 Dec 2013 | CNY | 4.1531 | 4.2188 | 3.9859 | 4.175 | 4.175 | -0.072 (-1.69%) | 33,140,089 |
| 2 Dec 2013 | CNY | 4.2734 | 4.4875 | 4.2469 | 4.2469 | 4.2469 | -0.472 (-10.00%) | 46,554,937 |
| 29 Nov 2013 | CNY | 4.6594 | 4.7781 | 4.6578 | 4.7188 | 4.7188 | +0.047 (+1.00%) | 31,911,801 |
| 28 Nov 2013 | CNY | 4.6875 | 4.75 | 4.6641 | 4.6719 | 4.6719 | -0.041 (-0.86%) | 28,842,182 |
| 27 Nov 2013 | CNY | 4.6 | 4.7469 | 4.5844 | 4.7125 | 4.7125 | +0.113 (+2.45%) | 28,055,084 |
| 26 Nov 2013 | CNY | 4.5906 | 4.6688 | 4.575 | 4.6 | 4.6 | +0.009 (+0.20%) | 18,877,305 |
| 25 Nov 2013 | CNY | 4.6406 | 4.7656 | 4.5797 | 4.5906 | 4.5906 | -0.087 (-1.87%) | 28,769,420 |
| 22 Nov 2013 | CNY | 4.75 | 4.8125 | 4.6719 | 4.6781 | 4.6781 | -0.138 (-2.86%) | 33,063,289 |
| 21 Nov 2013 | CNY | 4.8906 | 5.0391 | 4.7734 | 4.8156 | 4.8156 | -0.044 (-0.90%) | 54,600,864 |
| 20 Nov 2013 | CNY | 4.9094 | 4.9703 | 4.8172 | 4.8594 | 4.8594 | -0.047 (-0.96%) | 50,454,451 |
| 19 Nov 2013 | CNY | 4.8609 | 4.9203 | 4.7047 | 4.9063 | 4.9063 | +0.056 (+1.16%) | 68,038,380 |
| 18 Nov 2013 | CNY | 4.7969 | 4.9203 | 4.7391 | 4.85 | 4.85 | +0.037 (+0.78%) | 58,471,552 |
| 15 Nov 2013 | CNY | 4.5313 | 4.9063 | 4.4875 | 4.8125 | 4.8125 | +0.338 (+7.54%) | 68,666,521 |
| 14 Nov 2013 | CNY | 4.2734 | 4.4922 | 4.1719 | 4.475 | 4.475 | +0.177 (+4.11%) | 36,686,892 |
| 13 Nov 2013 | CNY | 4.4531 | 4.5266 | 4.2969 | 4.2984 | 4.2984 | -0.031 (-0.72%) | 32,755,827 |
