| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2013 | CNY | 4.2109 | 4.3516 | 4.1875 | 4.3297 | 4.3297 | +0.061 (+1.43%) | 16,700,985 |
| 11 Nov 2013 | CNY | 4.225 | 4.2922 | 4.0969 | 4.2688 | 4.2688 | +0.027 (+0.63%) | 15,537,452 |
| 8 Nov 2013 | CNY | 4.2922 | 4.3281 | 4.2188 | 4.2422 | 4.2422 | -0.055 (-1.27%) | 15,713,228 |
| 7 Nov 2013 | CNY | 4.2891 | 4.3578 | 4.1891 | 4.2969 | 4.2969 | -0.061 (-1.40%) | 19,719,283 |
| 6 Nov 2013 | CNY | 4.3688 | 4.6094 | 4.3438 | 4.3578 | 4.3578 | +0.134 (+3.18%) | 53,872,332 |
| 5 Nov 2013 | CNY | 4.2156 | 4.225 | 4.1047 | 4.2234 | 4.2234 | -0.025 (-0.59%) | 33,361,708 |
| 4 Nov 2013 | CNY | 4.1922 | 4.3875 | 4.1922 | 4.2484 | 4.2484 | +0.025 (+0.59%) | 24,177,056 |
| 1 Nov 2013 | CNY | 3.9797 | 4.2516 | 3.9641 | 4.2234 | 4.2234 | +0.167 (+4.12%) | 26,533,024 |
| 31 Oct 2013 | CNY | 4.3438 | 4.3438 | 4.0438 | 4.0563 | 4.0563 | -0.338 (-7.68%) | 30,731,232 |
| 30 Oct 2013 | CNY | 4.4547 | 4.5594 | 4.3563 | 4.3938 | 4.3938 | -0.222 (-4.81%) | 32,079,238 |
| 29 Oct 2013 | CNY | 4.4688 | 4.7359 | 4.3172 | 4.6156 | 4.6156 | +0.07 (+1.55%) | 39,823,104 |
| 28 Oct 2013 | CNY | 4.8203 | 4.8516 | 4.4375 | 4.5453 | 4.5453 | -0.33 (-6.76%) | 37,715,072 |
| 25 Oct 2013 | CNY | 5 | 5.125 | 4.8438 | 4.875 | 4.875 | -0.239 (-4.68%) | 42,780,979 |
| 24 Oct 2013 | CNY | 4.9953 | 5.2172 | 4.8578 | 5.1141 | 5.1141 | +0.369 (+7.77%) | 83,101,894 |
| 23 Oct 2013 | CNY | 4.7453 | 4.7453 | 4.7453 | 4.7453 | 4.7453 | +0.431 (+10.00%) | 16,677,196 |
| 29 Jul 2013 | CNY | 4.1875 | 4.3953 | 4.1406 | 4.3141 | 4.3141 | +0.128 (+3.06%) | 33,061,260 |
| 26 Jul 2013 | CNY | 4.2656 | 4.3578 | 4.1297 | 4.1859 | 4.1859 | -0.142 (-3.29%) | 28,086,278 |
| 25 Jul 2013 | CNY | 4.6172 | 4.6406 | 4.325 | 4.3281 | 4.3281 | -0.297 (-6.42%) | 34,030,220 |
| 24 Jul 2013 | CNY | 4.5 | 4.6844 | 4.4031 | 4.625 | 4.625 | +0.102 (+2.25%) | 44,316,729 |
| 23 Jul 2013 | CNY | 4.4063 | 4.5281 | 4.3594 | 4.5234 | 4.5234 | +0.12 (+2.73%) | 35,126,732 |
| 22 Jul 2013 | CNY | 4.2656 | 4.4156 | 4.2203 | 4.4031 | 4.4031 | +0.125 (+2.92%) | 22,691,737 |
| 19 Jul 2013 | CNY | 4.4969 | 4.5766 | 4.2781 | 4.2781 | 4.2781 | -0.156 (-3.52%) | 29,399,648 |
| 18 Jul 2013 | CNY | 4.4203 | 4.4609 | 4.3438 | 4.4344 | 4.4344 | -0.047 (-1.05%) | 19,161,484 |
| 17 Jul 2013 | CNY | 4.5047 | 4.6328 | 4.4203 | 4.4813 | 4.4813 | -0.044 (-0.97%) | 39,732,358 |
| 16 Jul 2013 | CNY | 4.4375 | 4.5266 | 4.3203 | 4.525 | 4.525 | +0.102 (+2.30%) | 33,537,555 |
| 15 Jul 2013 | CNY | 4.325 | 4.4453 | 4.2734 | 4.4234 | 4.4234 | +0.139 (+3.24%) | 31,539,590 |
| 12 Jul 2013 | CNY | 4.3594 | 4.4344 | 4.2656 | 4.2844 | 4.2844 | -0.009 (-0.22%) | 31,186,854 |
| 11 Jul 2013 | CNY | 4.1719 | 4.3438 | 4.1219 | 4.2938 | 4.2938 | +0.061 (+1.44%) | 25,101,856 |
| 10 Jul 2013 | CNY | 4.0625 | 4.2813 | 4.0156 | 4.2328 | 4.2328 | +0.144 (+3.51%) | 19,948,780 |
| 9 Jul 2013 | CNY | 4.0641 | 4.1219 | 4.0391 | 4.0891 | 4.0891 | +0.055 (+1.36%) | 10,507,174 |
