| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 4.8167 | 5.0396 | 4.6885 | 4.8792 | 4.8792 | +0.004 (+0.09%) | 39,512,976 |
| 20 May 2013 | CNY | 4.5365 | 4.9469 | 4.5365 | 4.875 | 4.875 | +0.329 (+7.24%) | 39,862,704 |
| 17 May 2013 | CNY | 4.4365 | 4.6146 | 4.3792 | 4.5458 | 4.5458 | +0.069 (+1.53%) | 28,885,795 |
| 16 May 2013 | CNY | 4.5885 | 4.675 | 4.4219 | 4.4771 | 4.4771 | -0.044 (-0.97%) | 44,920,492 |
| 15 May 2013 | CNY | 4.1563 | 4.5208 | 4.1198 | 4.5208 | 4.5208 | +0.411 (+10.01%) | 39,516,326 |
| 14 May 2013 | CNY | 4.2375 | 4.2396 | 4.1 | 4.1094 | 4.1094 | -0.109 (-2.59%) | 12,670,924 |
| 13 May 2013 | CNY | 4.2583 | 4.2969 | 4.175 | 4.2188 | 4.2188 | -0.021 (-0.49%) | 13,764,883 |
| 10 May 2013 | CNY | 4.3333 | 4.4375 | 4.2396 | 4.2396 | 4.2396 | -0.087 (-2.02%) | 21,334,732 |
| 9 May 2013 | CNY | 4.2552 | 4.35 | 4.2115 | 4.3271 | 4.3271 | +0.153 (+3.67%) | 27,979,132 |
| 8 May 2013 | CNY | 4.1563 | 4.1979 | 4.0896 | 4.174 | 4.174 | +0.011 (+0.25%) | 13,803,734 |
| 7 May 2013 | CNY | 4.0625 | 4.25 | 4.0469 | 4.1635 | 4.1635 | +0.085 (+2.09%) | 19,208,073 |
| 6 May 2013 | CNY | 3.9667 | 4.0906 | 3.9667 | 4.0781 | 4.0781 | +0.078 (+1.95%) | 13,130,390 |
| 3 May 2013 | CNY | 3.9219 | 4.1333 | 3.8979 | 4 | 4 | +0.08 (+2.05%) | 12,425,414 |
| 2 May 2013 | CNY | 3.8073 | 3.9417 | 3.7979 | 3.9198 | 3.9198 | +0.115 (+3.01%) | 15,681,475 |
| 26 Apr 2013 | CNY | 3.9906 | 4.0573 | 3.7656 | 3.8052 | 3.8052 | -0.225 (-5.58%) | 22,010,323 |
| 25 Apr 2013 | CNY | 4.2458 | 4.2708 | 4.024 | 4.0302 | 4.0302 | -0.239 (-5.59%) | 25,391,347 |
| 24 Apr 2013 | CNY | 4.1667 | 4.3021 | 4.1177 | 4.2688 | 4.2688 | +0.097 (+2.32%) | 16,919,971 |
| 23 Apr 2013 | CNY | 4.3313 | 4.375 | 4.1354 | 4.1719 | 4.1719 | -0.161 (-3.72%) | 22,834,214 |
| 22 Apr 2013 | CNY | 4.3458 | 4.4052 | 4.2708 | 4.3333 | 4.3333 | -0.031 (-0.72%) | 23,510,880 |
| 19 Apr 2013 | CNY | 4.2979 | 4.4208 | 4.2729 | 4.3646 | 4.3646 | +0.069 (+1.60%) | 28,300,915 |
| 18 Apr 2013 | CNY | 4.1354 | 4.3177 | 4.1229 | 4.2958 | 4.2958 | +0.124 (+2.97%) | 20,609,376 |
| 17 Apr 2013 | CNY | 4.0927 | 4.2271 | 4.0635 | 4.1719 | 4.1719 | +0.018 (+0.43%) | 17,202,278 |
| 16 Apr 2013 | CNY | 4.0833 | 4.1542 | 3.8792 | 4.1542 | 4.1542 | +0.02 (+0.48%) | 18,159,225 |
| 15 Apr 2013 | CNY | 4.1469 | 4.2156 | 4.1313 | 4.1344 | 4.1344 | -0.034 (-0.83%) | 8,725,756 |
| 12 Apr 2013 | CNY | 4.2667 | 4.2677 | 4.1646 | 4.1688 | 4.1688 | -0.1 (-2.34%) | 16,277,856 |
| 11 Apr 2013 | CNY | 4.2531 | 4.3615 | 4.249 | 4.2688 | 4.2688 | +0.055 (+1.31%) | 19,034,016 |
| 10 Apr 2013 | CNY | 4.301 | 4.3208 | 4.1875 | 4.2135 | 4.2135 | -0.092 (-2.13%) | 16,715,683 |
| 9 Apr 2013 | CNY | 4.2708 | 4.3583 | 4.2406 | 4.3052 | 4.3052 | +0.034 (+0.81%) | 18,578,083 |
| 8 Apr 2013 | CNY | 4.1146 | 4.2917 | 4.0844 | 4.2708 | 4.2708 | +0.042 (+0.98%) | 19,601,059 |
| 3 Apr 2013 | CNY | 4.2771 | 4.4302 | 4.1979 | 4.2292 | 4.2292 | -0.092 (-2.12%) | 27,990,384 |
