| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 4.4771 | 4.5406 | 4.3208 | 4.3208 | 4.3208 | -0.166 (-3.69%) | 24,468,576 |
| 1 Apr 2013 | CNY | 4.5719 | 4.6042 | 4.3938 | 4.4865 | 4.4865 | -0.084 (-1.84%) | 28,865,923 |
| 29 Mar 2013 | CNY | 4.5438 | 4.6615 | 4.5427 | 4.5708 | 4.5708 | +0.02 (+0.44%) | 20,523,235 |
| 28 Mar 2013 | CNY | 4.5469 | 4.7073 | 4.4156 | 4.551 | 4.551 | -0.02 (-0.43%) | 34,833,273 |
| 27 Mar 2013 | CNY | 4.5083 | 4.6198 | 4.4906 | 4.5708 | 4.5708 | +0.029 (+0.64%) | 20,428,406 |
| 26 Mar 2013 | CNY | 4.5833 | 4.6615 | 4.4583 | 4.5417 | 4.5417 | -0.094 (-2.02%) | 27,250,060 |
| 25 Mar 2013 | CNY | 4.7708 | 4.8021 | 4.6354 | 4.6354 | 4.6354 | -0.125 (-2.63%) | 28,750,377 |
| 22 Mar 2013 | CNY | 4.675 | 4.7854 | 4.6021 | 4.7604 | 4.7604 | +0.057 (+1.22%) | 32,679,417 |
| 21 Mar 2013 | CNY | 4.7188 | 4.9156 | 4.6677 | 4.7031 | 4.7031 | -0.021 (-0.44%) | 50,843,203 |
| 20 Mar 2013 | CNY | 4.6719 | 4.7292 | 4.5948 | 4.724 | 4.724 | +0.057 (+1.23%) | 38,395,334 |
| 19 Mar 2013 | CNY | 4.4792 | 4.7104 | 4.4417 | 4.6667 | 4.6667 | +0.231 (+5.21%) | 52,248,288 |
| 18 Mar 2013 | CNY | 4.3677 | 4.5 | 4.3354 | 4.4354 | 4.4354 | +0.07 (+1.60%) | 25,998,969 |
| 15 Mar 2013 | CNY | 4.3281 | 4.5271 | 4.2396 | 4.3656 | 4.3656 | +0.051 (+1.18%) | 38,059,612 |
| 14 Mar 2013 | CNY | 4.3521 | 4.4365 | 4.2708 | 4.3146 | 4.3146 | -0.085 (-1.94%) | 22,027,737 |
| 13 Mar 2013 | CNY | 4.3073 | 4.4656 | 4.2281 | 4.4 | 4.4 | +0.053 (+1.22%) | 27,900,739 |
| 12 Mar 2013 | CNY | 4.5802 | 4.5802 | 4.2031 | 4.3469 | 4.3469 | -0.301 (-6.48%) | 53,242,588 |
| 11 Mar 2013 | CNY | 4.6771 | 4.85 | 4.6458 | 4.6479 | 4.6479 | -0.028 (-0.60%) | 40,292,304 |
| 8 Mar 2013 | CNY | 4.5833 | 4.7271 | 4.575 | 4.676 | 4.676 | +0.073 (+1.58%) | 31,970,716 |
| 7 Mar 2013 | CNY | 4.8156 | 4.8375 | 4.5156 | 4.6031 | 4.6031 | -0.191 (-3.98%) | 46,440,835 |
| 6 Mar 2013 | CNY | 4.8406 | 4.9323 | 4.7573 | 4.7938 | 4.7938 | -0.048 (-0.99%) | 35,791,257 |
| 5 Mar 2013 | CNY | 4.7375 | 4.8948 | 4.6458 | 4.8417 | 4.8417 | +0.04 (+0.82%) | 39,340,176 |
| 4 Mar 2013 | CNY | 4.7 | 5.0802 | 4.6667 | 4.8021 | 4.8021 | +0.056 (+1.19%) | 71,956,128 |
| 1 Mar 2013 | CNY | 4.5313 | 4.8438 | 4.5156 | 4.7458 | 4.7458 | +0.168 (+3.66%) | 72,604,512 |
| 28 Feb 2013 | CNY | 4.3021 | 4.675 | 4.1865 | 4.5781 | 4.5781 | +0.328 (+7.72%) | 77,265,302 |
| 27 Feb 2013 | CNY | 4.1927 | 4.2583 | 4.074 | 4.25 | 4.25 | +0.074 (+1.77%) | 39,855,072 |
| 26 Feb 2013 | CNY | 4.3448 | 4.401 | 4.1365 | 4.176 | 4.176 | -0.168 (-3.86%) | 43,704,816 |
| 25 Feb 2013 | CNY | 4.1563 | 4.3865 | 4.1542 | 4.3438 | 4.3438 | +0.19 (+4.56%) | 43,630,080 |
| 22 Feb 2013 | CNY | 4.125 | 4.2292 | 4.0292 | 4.1542 | 4.1542 | +0.032 (+0.78%) | 35,244,806 |
| 21 Feb 2013 | CNY | 4.2427 | 4.3396 | 4.0729 | 4.1219 | 4.1219 | -0.159 (-3.72%) | 41,909,606 |
| 20 Feb 2013 | CNY | 4.2323 | 4.4625 | 4.175 | 4.2813 | 4.2813 | +0.022 (+0.51%) | 52,969,968 |
