| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2013 | CNY | 4.1146 | 4.3417 | 4.1042 | 4.2594 | 4.2594 | +0.122 (+2.95%) | 52,672,099 |
| 18 Feb 2013 | CNY | 4.2188 | 4.2875 | 4.1146 | 4.1375 | 4.1375 | -0.029 (-0.70%) | 45,918,643 |
| 8 Feb 2013 | CNY | 4.0229 | 4.2688 | 3.9906 | 4.1667 | 4.1667 | +0.164 (+4.09%) | 50,625,648 |
| 7 Feb 2013 | CNY | 3.9594 | 4.051 | 3.8552 | 4.0031 | 4.0031 | +0.045 (+1.13%) | 37,547,376 |
| 6 Feb 2013 | CNY | 3.9125 | 4.0156 | 3.901 | 3.9583 | 3.9583 | +0.047 (+1.20%) | 41,405,904 |
| 5 Feb 2013 | CNY | 4.0208 | 4.0208 | 3.8552 | 3.9115 | 3.9115 | -0.167 (-4.09%) | 57,348,441 |
| 4 Feb 2013 | CNY | 4.0958 | 4.3208 | 4.0375 | 4.0781 | 4.0781 | +0.042 (+1.03%) | 64,430,899 |
| 1 Feb 2013 | CNY | 3.8542 | 4.2969 | 3.8073 | 4.0365 | 4.0365 | +0.104 (+2.65%) | 114,581,721 |
| 31 Jan 2013 | CNY | 3.6625 | 3.9323 | 3.6042 | 3.9323 | 3.9323 | +0.357 (+9.99%) | 109,666,377 |
| 30 Jan 2013 | CNY | 3.5781 | 3.6458 | 3.5198 | 3.575 | 3.575 | +0.082 (+2.36%) | 64,474,348 |
| 29 Jan 2013 | CNY | 3.4375 | 3.6146 | 3.4115 | 3.4927 | 3.4927 | +0.131 (+3.90%) | 69,182,073 |
| 28 Jan 2013 | CNY | 3.2813 | 3.3854 | 3.2708 | 3.3615 | 3.3615 | +0.074 (+2.25%) | 24,922,291 |
| 25 Jan 2013 | CNY | 3.2719 | 3.3531 | 3.2302 | 3.2875 | 3.2875 | -0.015 (-0.44%) | 20,093,654 |
| 24 Jan 2013 | CNY | 3.4375 | 3.4969 | 3.251 | 3.3021 | 3.3021 | -0.188 (-5.37%) | 45,154,896 |
| 23 Jan 2013 | CNY | 3.2198 | 3.5417 | 3.1594 | 3.4896 | 3.4896 | +0.241 (+7.41%) | 61,301,817 |
| 22 Jan 2013 | CNY | 3.3542 | 3.4167 | 3.2198 | 3.249 | 3.249 | -0.093 (-2.77%) | 37,316,649 |
| 21 Jan 2013 | CNY | 3.3875 | 3.4115 | 3.3177 | 3.3417 | 3.3417 | -0.036 (-1.08%) | 30,400,464 |
| 18 Jan 2013 | CNY | 3.3646 | 3.4115 | 3.3344 | 3.3781 | 3.3781 | +0.045 (+1.34%) | 21,075,801 |
| 17 Jan 2013 | CNY | 3.4063 | 3.4344 | 3.3229 | 3.3333 | 3.3333 | -0.079 (-2.32%) | 24,185,059 |
| 16 Jan 2013 | CNY | 3.5 | 3.5 | 3.3677 | 3.4125 | 3.4125 | -0.119 (-3.36%) | 43,336,857 |
| 15 Jan 2013 | CNY | 3.4979 | 3.7115 | 3.4635 | 3.5313 | 3.5313 | +0.035 (+1.02%) | 72,097,564 |
| 14 Jan 2013 | CNY | 3.4167 | 3.5198 | 3.3938 | 3.4958 | 3.4958 | +0.143 (+4.26%) | 55,176,796 |
| 11 Jan 2013 | CNY | 3.3531 | 3.4667 | 3.3188 | 3.3531 | 3.3531 | +0.03 (+0.91%) | 53,815,430 |
| 10 Jan 2013 | CNY | 3.2844 | 3.3635 | 3.2698 | 3.3229 | 3.3229 | +0.035 (+1.08%) | 32,823,235 |
| 9 Jan 2013 | CNY | 3.3958 | 3.3958 | 3.25 | 3.2875 | 3.2875 | -0.15 (-4.36%) | 50,377,987 |
| 8 Jan 2013 | CNY | 3.4375 | 3.5156 | 3.3646 | 3.4375 | 3.4375 | -0.009 (-0.27%) | 42,297,196 |
| 7 Jan 2013 | CNY | 3.4365 | 3.4969 | 3.3646 | 3.4469 | 3.4469 | -0.02 (-0.57%) | 40,961,347 |
| 4 Jan 2013 | CNY | 3.3552 | 3.5292 | 3.3208 | 3.4667 | 3.4667 | +0.093 (+2.75%) | 47,672,947 |
| 31 Dec 2012 | CNY | 3.4156 | 3.4365 | 3.2823 | 3.374 | 3.374 | -0.032 (-0.95%) | 39,744,393 |
| 28 Dec 2012 | CNY | 3.3906 | 3.5104 | 3.3667 | 3.4063 | 3.4063 | -0.001 (-0.03%) | 51,316,166 |
