| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | CNY | 3.6458 | 3.6667 | 3.376 | 3.4073 | 3.4073 | -0.303 (-8.17%) | 98,879,510 |
| 26 Dec 2012 | CNY | 3.3604 | 3.7125 | 3.3354 | 3.7104 | 3.7104 | +0.335 (+9.94%) | 108,872,985 |
| 25 Dec 2012 | CNY | 3.3094 | 3.4729 | 3.2917 | 3.375 | 3.375 | +0.031 (+0.93%) | 62,377,190 |
| 24 Dec 2012 | CNY | 3.3229 | 3.3542 | 3.2813 | 3.3438 | 3.3438 | +0.021 (+0.63%) | 47,654,851 |
| 21 Dec 2012 | CNY | 3.1563 | 3.449 | 3.126 | 3.3229 | 3.3229 | +0.151 (+4.76%) | 79,534,080 |
| 20 Dec 2012 | CNY | 3.0469 | 3.2802 | 3.0323 | 3.1719 | 3.1719 | +0.091 (+2.94%) | 75,576,432 |
| 19 Dec 2012 | CNY | 3.0854 | 3.125 | 3.0083 | 3.0813 | 3.0813 | +0.027 (+0.89%) | 44,041,036 |
| 18 Dec 2012 | CNY | 3.0688 | 3.1438 | 3.0271 | 3.0542 | 3.0542 | -0.031 (-1.01%) | 45,394,051 |
| 17 Dec 2012 | CNY | 3.0969 | 3.1594 | 3.0219 | 3.0854 | 3.0854 | -0.035 (-1.13%) | 49,629,196 |
| 14 Dec 2012 | CNY | 3.0938 | 3.1646 | 3.0208 | 3.1208 | 3.1208 | +0.059 (+1.94%) | 70,187,539 |
| 13 Dec 2012 | CNY | 2.9771 | 3.1219 | 2.9552 | 3.0615 | 3.0615 | +0.099 (+3.34%) | 70,233,292 |
| 12 Dec 2012 | CNY | 2.8167 | 3.1083 | 2.8167 | 2.9625 | 2.9625 | +0.129 (+4.56%) | 83,127,571 |
| 11 Dec 2012 | CNY | 2.9188 | 2.9302 | 2.8333 | 2.8333 | 2.8333 | -0.123 (-4.16%) | 52,474,137 |
| 10 Dec 2012 | CNY | 2.9167 | 2.9948 | 2.8875 | 2.9563 | 2.9563 | +0.022 (+0.75%) | 70,078,675 |
| 7 Dec 2012 | CNY | 2.8333 | 2.9958 | 2.7927 | 2.9344 | 2.9344 | +0.094 (+3.30%) | 81,830,620 |
| 6 Dec 2012 | CNY | 2.8125 | 2.8729 | 2.7875 | 2.8406 | 2.8406 | -0.017 (-0.58%) | 66,746,006 |
| 5 Dec 2012 | CNY | 2.6479 | 2.8573 | 2.6469 | 2.8573 | 2.8573 | +0.259 (+9.98%) | 109,404,489 |
| 4 Dec 2012 | CNY | 2.6063 | 2.6354 | 2.4396 | 2.5979 | 2.5979 | -0.054 (-2.04%) | 74,609,040 |
| 3 Dec 2012 | CNY | 2.6677 | 2.7906 | 2.6198 | 2.6521 | 2.6521 | -0.03 (-1.13%) | 65,785,814 |
| 30 Nov 2012 | CNY | 2.6146 | 2.7313 | 2.6094 | 2.6823 | 2.6823 | +0.015 (+0.55%) | 49,142,572 |
| 29 Nov 2012 | CNY | 2.7906 | 2.8448 | 2.6667 | 2.6677 | 2.6677 | -0.081 (-2.96%) | 64,555,142 |
| 28 Nov 2012 | CNY | 2.7865 | 2.8333 | 2.749 | 2.749 | 2.749 | -0.097 (-3.40%) | 41,902,838 |
| 27 Nov 2012 | CNY | 3.0417 | 3.0594 | 2.8458 | 2.8458 | 2.8458 | -0.316 (-9.99%) | 69,461,030 |
| 26 Nov 2012 | CNY | 3.1365 | 3.2594 | 3.076 | 3.1615 | 3.1615 | +0.002 (+0.07%) | 63,029,510 |
| 23 Nov 2012 | CNY | 3.1271 | 3.1771 | 3.0969 | 3.1594 | 3.1594 | +0.044 (+1.41%) | 56,776,329 |
| 22 Nov 2012 | CNY | 3.2 | 3.2135 | 3.0865 | 3.1156 | 3.1156 | -0.122 (-3.77%) | 69,029,923 |
| 21 Nov 2012 | CNY | 3.2604 | 3.3917 | 3.1979 | 3.2375 | 3.2375 | +0.053 (+1.67%) | 88,161,561 |
| 20 Nov 2012 | CNY | 3.2583 | 3.3 | 3.1146 | 3.1844 | 3.1844 | -0.128 (-3.87%) | 91,705,564 |
| 19 Nov 2012 | CNY | 3.151 | 3.4146 | 3.151 | 3.3125 | 3.3125 | +0.137 (+4.30%) | 98,837,913 |
| 16 Nov 2012 | CNY | 3.3344 | 3.374 | 3.1365 | 3.176 | 3.176 | -0.116 (-3.51%) | 81,112,003 |
