| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2012 | CNY | 3.151 | 3.151 | 3.151 | 3.151 | 3.151 | +0.286 (+10.00%) | 9,741,100 |
| 9 Nov 2012 | CNY | 2.6667 | 2.8646 | 2.6667 | 2.8646 | 2.8646 | +0.26 (+10.00%) | 58,717,132 |
| 8 Nov 2012 | CNY | 2.5844 | 2.6677 | 2.551 | 2.6042 | 2.6042 | -0.004 (-0.16%) | 29,705,232 |
| 7 Nov 2012 | CNY | 2.6563 | 2.6615 | 2.6052 | 2.6083 | 2.6083 | -0.056 (-2.11%) | 19,087,075 |
| 6 Nov 2012 | CNY | 2.625 | 2.6823 | 2.5844 | 2.6646 | 2.6646 | +0.017 (+0.63%) | 33,942,844 |
| 5 Nov 2012 | CNY | 2.7375 | 2.7594 | 2.6323 | 2.6479 | 2.6479 | -0.09 (-3.27%) | 37,472,515 |
| 2 Nov 2012 | CNY | 2.7042 | 2.8104 | 2.6885 | 2.7375 | 2.7375 | +0.021 (+0.77%) | 39,704,544 |
| 1 Nov 2012 | CNY | 2.7104 | 2.75 | 2.6615 | 2.7167 | 2.7167 | +0.021 (+0.78%) | 35,023,008 |
| 31 Oct 2012 | CNY | 2.6479 | 2.7177 | 2.6271 | 2.6958 | 2.6958 | +0.035 (+1.33%) | 31,863,465 |
| 30 Oct 2012 | CNY | 2.8063 | 2.8313 | 2.6417 | 2.6604 | 2.6604 | -0.151 (-5.37%) | 64,752,412 |
| 29 Oct 2012 | CNY | 2.824 | 2.8688 | 2.7521 | 2.8115 | 2.8115 | -0.04 (-1.39%) | 52,354,771 |
| 26 Oct 2012 | CNY | 2.7385 | 2.9167 | 2.7135 | 2.851 | 2.851 | +0.145 (+5.35%) | 78,476,160 |
| 25 Oct 2012 | CNY | 2.7104 | 2.7865 | 2.6698 | 2.7063 | 2.7063 | -0.037 (-1.37%) | 42,152,188 |
| 24 Oct 2012 | CNY | 2.8021 | 2.8792 | 2.7167 | 2.7438 | 2.7438 | -0.085 (-3.02%) | 52,088,544 |
| 23 Oct 2012 | CNY | 2.8396 | 2.9083 | 2.7719 | 2.8292 | 2.8292 | -0.017 (-0.58%) | 58,902,585 |
| 22 Oct 2012 | CNY | 2.875 | 2.9896 | 2.8333 | 2.8458 | 2.8458 | 0.0 (0.0%) | 62,411,510 |
| 19 Oct 2012 | CNY | 2.8729 | 2.9135 | 2.7833 | 2.8458 | 2.8458 | -0.058 (-2.01%) | 59,109,004 |
| 18 Oct 2012 | CNY | 2.8104 | 2.9323 | 2.7677 | 2.9042 | 2.9042 | +0.099 (+3.53%) | 86,275,334 |
| 17 Oct 2012 | CNY | 2.6406 | 2.875 | 2.6146 | 2.8052 | 2.8052 | +0.186 (+7.12%) | 104,958,259 |
| 16 Oct 2012 | CNY | 2.5625 | 2.6229 | 2.5063 | 2.6188 | 2.6188 | 0.0 (0.0%) | 73,320,268 |
