| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.34 | 8.93 | 8.34 | 8.63 | 8.63 | +0.18 (+2.13%) | 13,687,872 |
| 30 Apr 2024 | CNY | 8.34 | 8.56 | 8.19 | 8.45 | 8.45 | +0.11 (+1.32%) | 11,699,800 |
| 29 Apr 2024 | CNY | 8 | 8.34 | 7.97 | 8.34 | 8.34 | +0.32 (+3.99%) | 9,356,920 |
| 26 Apr 2024 | CNY | 7.76 | 8.04 | 7.73 | 8.02 | 8.02 | +0.19 (+2.43%) | 13,138,960 |
| 25 Apr 2024 | CNY | 7.8 | 8.01 | 7.46 | 7.83 | 7.83 | -0.79 (-9.16%) | 23,197,127 |
| 24 Apr 2024 | CNY | 8.63 | 8.65 | 8.49 | 8.62 | 8.62 | -0.02 (-0.23%) | 5,104,400 |
| 23 Apr 2024 | CNY | 8.57 | 8.72 | 8.51 | 8.64 | 8.64 | +0.07 (+0.82%) | 4,493,672 |
| 22 Apr 2024 | CNY | 8.45 | 8.65 | 8.34 | 8.57 | 8.57 | +0.09 (+1.06%) | 3,818,800 |
| 19 Apr 2024 | CNY | 8.52 | 8.63 | 8.42 | 8.48 | 8.48 | -0.09 (-1.05%) | 4,307,299 |
| 18 Apr 2024 | CNY | 8.68 | 8.74 | 8.54 | 8.57 | 8.57 | -0.13 (-1.49%) | 5,681,200 |
| 17 Apr 2024 | CNY | 8.31 | 8.7 | 8.31 | 8.7 | 8.7 | +0.5 (+6.10%) | 6,665,263 |
| 16 Apr 2024 | CNY | 8.57 | 8.65 | 8.2 | 8.2 | 8.2 | -0.45 (-5.20%) | 7,818,808 |
| 15 Apr 2024 | CNY | 8.84 | 8.97 | 8.5 | 8.65 | 8.65 | -0.14 (-1.59%) | 7,137,743 |
| 12 Apr 2024 | CNY | 8.96 | 9.05 | 8.76 | 8.79 | 8.79 | -0.18 (-2.01%) | 4,812,400 |
| 11 Apr 2024 | CNY | 8.94 | 9.09 | 8.89 | 8.97 | 8.97 | -0.03 (-0.33%) | 3,588,500 |
| 10 Apr 2024 | CNY | 9.26 | 9.26 | 8.91 | 9 | 9 | -0.24 (-2.60%) | 4,638,620 |
| 9 Apr 2024 | CNY | 8.91 | 9.25 | 8.91 | 9.24 | 9.24 | +0.32 (+3.59%) | 6,071,562 |
| 8 Apr 2024 | CNY | 9.3 | 9.3 | 8.92 | 8.92 | 8.92 | -0.38 (-4.09%) | 8,201,942 |
| 3 Apr 2024 | CNY | 9.41 | 9.46 | 9.25 | 9.3 | 9.3 | -0.14 (-1.48%) | 5,618,372 |
| 2 Apr 2024 | CNY | 9.55 | 9.55 | 9.35 | 9.44 | 9.44 | -0.13 (-1.36%) | 6,332,121 |
| 1 Apr 2024 | CNY | 9.4 | 9.58 | 9.4 | 9.57 | 9.57 | +0.17 (+1.81%) | 5,901,900 |
| 29 Mar 2024 | CNY | 9.38 | 9.42 | 9.24 | 9.4 | 9.4 | -0.01 (-0.11%) | 3,865,389 |
| 28 Mar 2024 | CNY | 9.19 | 9.47 | 9.18 | 9.41 | 9.41 | +0.21 (+2.28%) | 6,934,601 |
| 27 Mar 2024 | CNY | 9.45 | 9.51 | 9.19 | 9.2 | 9.2 | -0.23 (-2.44%) | 6,641,700 |
| 26 Mar 2024 | CNY | 9.51 | 9.58 | 9.27 | 9.43 | 9.43 | -0.06 (-0.63%) | 7,449,469 |
| 25 Mar 2024 | CNY | 9.72 | 9.79 | 9.49 | 9.49 | 9.49 | -0.26 (-2.67%) | 7,561,805 |
| 22 Mar 2024 | CNY | 9.96 | 10.04 | 9.72 | 9.75 | 9.75 | -0.3 (-2.99%) | 10,402,995 |
| 21 Mar 2024 | CNY | 10.12 | 10.18 | 9.87 | 10.05 | 10.05 | -0.11 (-1.08%) | 12,776,097 |
| 20 Mar 2024 | CNY | 10.02 | 10.26 | 10.02 | 10.16 | 10.16 | +0.09 (+0.89%) | 10,980,762 |
| 19 Mar 2024 | CNY | 10.24 | 10.35 | 10.01 | 10.07 | 10.07 | -0.17 (-1.66%) | 15,927,010 |
