| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | CNY | 9.26 | 9.26 | 8.91 | 9 | 9 | -0.24 (-2.60%) | 4,638,620 |
| 9 Apr 2024 | CNY | 8.91 | 9.25 | 8.91 | 9.24 | 9.24 | +0.32 (+3.59%) | 6,071,562 |
| 8 Apr 2024 | CNY | 9.3 | 9.3 | 8.92 | 8.92 | 8.92 | -0.38 (-4.09%) | 8,201,942 |
| 3 Apr 2024 | CNY | 9.41 | 9.46 | 9.25 | 9.3 | 9.3 | -0.14 (-1.48%) | 5,618,372 |
| 2 Apr 2024 | CNY | 9.55 | 9.55 | 9.35 | 9.44 | 9.44 | -0.13 (-1.36%) | 6,332,121 |
| 1 Apr 2024 | CNY | 9.4 | 9.58 | 9.4 | 9.57 | 9.57 | +0.17 (+1.81%) | 5,901,900 |
| 29 Mar 2024 | CNY | 9.38 | 9.42 | 9.24 | 9.4 | 9.4 | -0.01 (-0.11%) | 3,865,389 |
| 28 Mar 2024 | CNY | 9.19 | 9.47 | 9.18 | 9.41 | 9.41 | +0.21 (+2.28%) | 6,934,601 |
| 27 Mar 2024 | CNY | 9.45 | 9.51 | 9.19 | 9.2 | 9.2 | -0.23 (-2.44%) | 6,641,700 |
| 26 Mar 2024 | CNY | 9.51 | 9.58 | 9.27 | 9.43 | 9.43 | -0.06 (-0.63%) | 7,449,469 |
| 25 Mar 2024 | CNY | 9.72 | 9.79 | 9.49 | 9.49 | 9.49 | -0.26 (-2.67%) | 7,561,805 |
| 22 Mar 2024 | CNY | 9.96 | 10.04 | 9.72 | 9.75 | 9.75 | -0.3 (-2.99%) | 10,402,995 |
| 21 Mar 2024 | CNY | 10.12 | 10.18 | 9.87 | 10.05 | 10.05 | -0.11 (-1.08%) | 12,776,097 |
| 20 Mar 2024 | CNY | 10.02 | 10.26 | 10.02 | 10.16 | 10.16 | +0.09 (+0.89%) | 10,980,762 |
| 19 Mar 2024 | CNY | 10.24 | 10.35 | 10.01 | 10.07 | 10.07 | -0.17 (-1.66%) | 15,927,010 |
| 18 Mar 2024 | CNY | 9.95 | 10.28 | 9.81 | 10.24 | 10.24 | +0.3 (+3.02%) | 20,090,556 |
| 15 Mar 2024 | CNY | 9.7 | 9.99 | 9.62 | 9.94 | 9.94 | +0.18 (+1.84%) | 19,936,796 |
| 14 Mar 2024 | CNY | 9.51 | 10.15 | 9.51 | 9.76 | 9.76 | +0.32 (+3.39%) | 27,762,379 |
| 13 Mar 2024 | CNY | 9.49 | 9.52 | 9.33 | 9.44 | 9.44 | -0.03 (-0.32%) | 8,675,622 |
| 12 Mar 2024 | CNY | 9.37 | 9.49 | 9.3 | 9.47 | 9.47 | +0.13 (+1.39%) | 9,973,162 |
| 11 Mar 2024 | CNY | 9.15 | 9.34 | 9.1 | 9.34 | 9.34 | +0.16 (+1.74%) | 10,590,108 |
| 8 Mar 2024 | CNY | 9.13 | 9.23 | 8.99 | 9.18 | 9.18 | +0.01 (+0.11%) | 8,235,600 |
| 7 Mar 2024 | CNY | 9.2 | 9.36 | 9.12 | 9.17 | 9.17 | +0.01 (+0.11%) | 11,307,504 |
| 6 Mar 2024 | CNY | 9.01 | 9.24 | 8.99 | 9.16 | 9.16 | +0.06 (+0.66%) | 9,691,444 |
| 5 Mar 2024 | CNY | 9.25 | 9.25 | 9.01 | 9.1 | 9.1 | -0.19 (-2.05%) | 8,244,300 |
| 4 Mar 2024 | CNY | 9.19 | 9.35 | 9.1 | 9.29 | 9.29 | +0.17 (+1.86%) | 12,811,654 |
| 1 Mar 2024 | CNY | 9.12 | 9.23 | 9 | 9.12 | 9.12 | +0.04 (+0.44%) | 11,676,559 |
| 29 Feb 2024 | CNY | 8.82 | 9.11 | 8.75 | 9.08 | 9.08 | +0.25 (+2.83%) | 12,032,660 |
| 28 Feb 2024 | CNY | 9.41 | 9.55 | 8.81 | 8.83 | 8.83 | -0.58 (-6.16%) | 20,215,642 |
| 27 Feb 2024 | CNY | 9.18 | 9.41 | 9.12 | 9.41 | 9.41 | +0.12 (+1.29%) | 11,033,312 |
