| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 11.46 | 11.68 | 11.18 | 11.66 | 11.66 | +0.17 (+1.48%) | 9,789,360 |
| 2 Mar 2021 | CNY | 11.75 | 12.01 | 11.43 | 11.49 | 11.49 | -0.25 (-2.13%) | 7,445,460 |
| 1 Mar 2021 | CNY | 11.56 | 12.04 | 11.55 | 11.74 | 11.74 | +0.16 (+1.38%) | 6,109,552 |
| 26 Feb 2021 | CNY | 11.4 | 11.9 | 11.26 | 11.58 | 11.58 | +0.06 (+0.52%) | 6,041,780 |
| 25 Feb 2021 | CNY | 12.1 | 12.12 | 11.5 | 11.52 | 11.52 | -0.52 (-4.32%) | 7,810,200 |
| 24 Feb 2021 | CNY | 12.37 | 12.46 | 11.93 | 12.04 | 12.04 | -0.43 (-3.45%) | 9,832,699 |
| 23 Feb 2021 | CNY | 12.76 | 13.08 | 12.43 | 12.47 | 12.47 | -0.39 (-3.03%) | 11,606,801 |
| 22 Feb 2021 | CNY | 12.28 | 13.33 | 12.02 | 12.86 | 12.86 | +0.55 (+4.47%) | 18,289,318 |
| 19 Feb 2021 | CNY | 12.25 | 12.47 | 12.03 | 12.31 | 12.31 | +0.08 (+0.65%) | 11,023,900 |
| 18 Feb 2021 | CNY | 12.27 | 12.66 | 11.77 | 12.23 | 12.23 | +0.58 (+4.98%) | 19,431,165 |
| 10 Feb 2021 | CNY | 11.09 | 11.98 | 11 | 11.65 | 11.65 | +0.63 (+5.72%) | 12,834,808 |
| 9 Feb 2021 | CNY | 11.03 | 11.14 | 10.9 | 11.02 | 11.02 | -0.16 (-1.43%) | 7,648,725 |
| 8 Feb 2021 | CNY | 11.3 | 11.4 | 10.9 | 11.18 | 11.18 | +0.02 (+0.18%) | 9,752,660 |
| 5 Feb 2021 | CNY | 10.66 | 11.32 | 10.65 | 11.16 | 11.16 | +0.5 (+4.69%) | 13,786,340 |
| 4 Feb 2021 | CNY | 10.87 | 11.13 | 10.62 | 10.66 | 10.66 | +0.05 (+0.47%) | 8,628,600 |
| 3 Feb 2021 | CNY | 10.98 | 11.02 | 10.58 | 10.61 | 10.61 | -0.26 (-2.39%) | 6,183,482 |
| 2 Feb 2021 | CNY | 10.27 | 11.08 | 10.12 | 10.87 | 10.87 | +0.51 (+4.92%) | 11,352,352 |
| 1 Feb 2021 | CNY | 10.76 | 10.95 | 10.28 | 10.36 | 10.36 | +0.1 (+0.97%) | 6,896,180 |
| 29 Jan 2021 | CNY | 10.37 | 10.4 | 9.9 | 10.26 | 10.26 | -0.11 (-1.06%) | 6,168,600 |
| 28 Jan 2021 | CNY | 10.45 | 10.68 | 10.23 | 10.37 | 10.37 | -0.1 (-0.96%) | 5,628,089 |
| 27 Jan 2021 | CNY | 10.45 | 10.69 | 10.44 | 10.47 | 10.47 | -0.05 (-0.48%) | 4,180,760 |
| 26 Jan 2021 | CNY | 10.92 | 10.95 | 10.5 | 10.52 | 10.52 | -0.46 (-4.19%) | 5,770,365 |
| 25 Jan 2021 | CNY | 11.26 | 11.31 | 10.64 | 10.98 | 10.98 | -0.24 (-2.14%) | 8,487,900 |
| 22 Jan 2021 | CNY | 11 | 11.32 | 10.92 | 11.22 | 11.22 | +0.07 (+0.63%) | 9,486,120 |
| 21 Jan 2021 | CNY | 10.57 | 11.27 | 10.57 | 11.15 | 11.15 | +0.61 (+5.79%) | 12,763,263 |
| 20 Jan 2021 | CNY | 10.35 | 10.6 | 10.17 | 10.54 | 10.54 | +0.25 (+2.43%) | 6,239,992 |
| 19 Jan 2021 | CNY | 10.36 | 10.46 | 10.23 | 10.29 | 10.29 | +0.03 (+0.29%) | 4,835,886 |
| 18 Jan 2021 | CNY | 10.11 | 10.43 | 10.06 | 10.26 | 10.26 | +0.2 (+1.99%) | 5,249,570 |
| 15 Jan 2021 | CNY | 9.87 | 10.12 | 9.8 | 10.06 | 10.06 | +0.16 (+1.62%) | 5,154,922 |
| 14 Jan 2021 | CNY | 9.83 | 10.05 | 9.39 | 9.9 | 9.9 | +0.17 (+1.75%) | 7,675,191 |
