| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 15.43 | 16.21 | 15.28 | 16.2 | 16.2 | +0.43 (+2.73%) | 30,473,168 |
| 19 Oct 2020 | CNY | 15.48 | 16.21 | 14.7 | 15.77 | 15.77 | +0.3 (+1.94%) | 32,763,861 |
| 16 Oct 2020 | CNY | 15.12 | 15.8 | 15.12 | 15.47 | 15.47 | +0.17 (+1.11%) | 26,824,540 |
| 15 Oct 2020 | CNY | 16.55 | 16.68 | 15.19 | 15.3 | 15.3 | -1.54 (-9.14%) | 39,275,028 |
| 14 Oct 2020 | CNY | 16.9 | 17.18 | 16.14 | 16.84 | 16.84 | -0.96 (-5.39%) | 67,321,089 |
| 13 Oct 2020 | CNY | 14.92 | 17.8 | 14.92 | 17.8 | 17.8 | +3 (+20.27%) | 59,362,136 |
| 12 Oct 2020 | CNY | 14.88 | 15.81 | 14.18 | 14.8 | 14.8 | +1.22 (+8.98%) | 36,825,264 |
| 9 Oct 2020 | CNY | 12.97 | 13.66 | 12.92 | 13.58 | 13.58 | +0.8 (+6.26%) | 19,749,560 |
| 30 Sep 2020 | CNY | 13.02 | 13.28 | 12.53 | 12.78 | 12.78 | +0.01 (+0.08%) | 11,366,795 |
| 29 Sep 2020 | CNY | 13.25 | 13.33 | 12.62 | 12.77 | 12.77 | -0.61 (-4.56%) | 16,247,529 |
| 28 Sep 2020 | CNY | 12.75 | 13.68 | 12.6 | 13.38 | 13.38 | +0.29 (+2.22%) | 18,187,645 |
| 25 Sep 2020 | CNY | 12.85 | 13.89 | 12.75 | 13.09 | 13.09 | +0.27 (+2.11%) | 24,633,927 |
| 24 Sep 2020 | CNY | 12.78 | 12.95 | 12.25 | 12.82 | 12.82 | -0.44 (-3.32%) | 22,033,600 |
| 23 Sep 2020 | CNY | 12.48 | 13.7 | 12 | 13.26 | 13.26 | +0.77 (+6.16%) | 32,250,600 |
| 22 Sep 2020 | CNY | 11.41 | 13.26 | 11.41 | 12.49 | 12.49 | +0.96 (+8.33%) | 27,311,174 |
| 21 Sep 2020 | CNY | 11.54 | 11.91 | 11.35 | 11.53 | 11.53 | 0.0 (0.0%) | 9,693,943 |
| 18 Sep 2020 | CNY | 11.57 | 11.73 | 11.32 | 11.53 | 11.53 | -0.1 (-0.86%) | 9,355,989 |
| 17 Sep 2020 | CNY | 11.55 | 12.08 | 11.26 | 11.63 | 11.63 | -0.08 (-0.68%) | 12,137,440 |
| 16 Sep 2020 | CNY | 12.16 | 12.42 | 11.56 | 11.71 | 11.71 | -0.51 (-4.17%) | 13,362,481 |
| 15 Sep 2020 | CNY | 11.79 | 12.44 | 11.5 | 12.22 | 12.22 | +0.43 (+3.65%) | 16,602,620 |
| 14 Sep 2020 | CNY | 11.31 | 12.2 | 11.3 | 11.79 | 11.79 | +0.44 (+3.88%) | 15,711,291 |
| 11 Sep 2020 | CNY | 11 | 11.68 | 10.88 | 11.35 | 11.35 | +0.05 (+0.44%) | 14,806,540 |
| 10 Sep 2020 | CNY | 13.93 | 14.12 | 11.3 | 11.3 | 11.3 | -2.82 (-19.97%) | 33,984,513 |
| 9 Sep 2020 | CNY | 13.36 | 14.95 | 13.36 | 14.12 | 14.12 | +0.1 (+0.71%) | 36,966,578 |
| 8 Sep 2020 | CNY | 14.8 | 16.06 | 14 | 14.02 | 14.02 | -0.37 (-2.57%) | 47,962,564 |
| 7 Sep 2020 | CNY | 12.58 | 15.12 | 12.51 | 14.39 | 14.39 | +1.79 (+14.21%) | 36,827,376 |
| 4 Sep 2020 | CNY | 12.5 | 12.8 | 12.43 | 12.6 | 12.6 | -0.33 (-2.55%) | 11,639,617 |
| 3 Sep 2020 | CNY | 12.7 | 13.49 | 12.38 | 12.93 | 12.93 | +0.12 (+0.94%) | 21,531,245 |
| 2 Sep 2020 | CNY | 12.18 | 12.97 | 12.02 | 12.81 | 12.81 | +0.65 (+5.35%) | 15,666,797 |
| 1 Sep 2020 | CNY | 12.29 | 12.48 | 12.05 | 12.16 | 12.16 | -0.15 (-1.22%) | 8,460,139 |
