| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 12.5 | 12.69 | 12.3 | 12.31 | 12.31 | -0.28 (-2.22%) | 10,400,912 |
| 28 Aug 2020 | CNY | 12.24 | 12.88 | 12.02 | 12.59 | 12.59 | +0.36 (+2.94%) | 11,818,517 |
| 27 Aug 2020 | CNY | 12.05 | 12.58 | 11.7 | 12.23 | 12.23 | +0.02 (+0.16%) | 12,084,505 |
| 26 Aug 2020 | CNY | 12.6 | 12.84 | 12 | 12.21 | 12.21 | -0.62 (-4.83%) | 12,631,041 |
| 25 Aug 2020 | CNY | 12.55 | 13.23 | 12.37 | 12.83 | 12.83 | +0.22 (+1.74%) | 15,613,412 |
| 24 Aug 2020 | CNY | 12.52 | 12.78 | 11.93 | 12.61 | 12.61 | +0.28 (+2.27%) | 11,849,906 |
| 21 Aug 2020 | CNY | 12.8 | 12.93 | 12.23 | 12.33 | 12.33 | -0.38 (-2.99%) | 11,630,027 |
| 20 Aug 2020 | CNY | 12.8 | 13 | 12.62 | 12.71 | 12.71 | -0.11 (-0.86%) | 8,322,938 |
| 19 Aug 2020 | CNY | 13.4 | 13.46 | 12.8 | 12.82 | 12.82 | -0.73 (-5.39%) | 13,220,355 |
| 18 Aug 2020 | CNY | 13.84 | 14.03 | 13.26 | 13.55 | 13.55 | -0.34 (-2.45%) | 17,935,644 |
| 17 Aug 2020 | CNY | 13.36 | 14.05 | 13.24 | 13.89 | 13.89 | +0.72 (+5.47%) | 17,726,834 |
| 14 Aug 2020 | CNY | 13.78 | 13.78 | 12.8 | 13.17 | 13.17 | -0.45 (-3.30%) | 17,445,208 |
| 13 Aug 2020 | CNY | 13.79 | 14.27 | 13.27 | 13.62 | 13.62 | -0.45 (-3.20%) | 21,082,119 |
| 12 Aug 2020 | CNY | 15.91 | 15.91 | 14.07 | 14.07 | 14.07 | -1.53 (-9.81%) | 28,948,832 |
| 11 Aug 2020 | CNY | 16.86 | 17.89 | 15.6 | 15.6 | 15.6 | -0.72 (-4.41%) | 34,423,540 |
| 10 Aug 2020 | CNY | 14.62 | 16.32 | 14.53 | 16.32 | 16.32 | +1.47 (+9.90%) | 21,630,166 |
| 7 Aug 2020 | CNY | 15.01 | 15.29 | 14.1 | 14.85 | 14.85 | -0.64 (-4.13%) | 27,743,821 |
| 6 Aug 2020 | CNY | 15.06 | 15.98 | 14.75 | 15.49 | 15.49 | +0.42 (+2.79%) | 30,310,192 |
| 5 Aug 2020 | CNY | 14.84 | 15.65 | 14.27 | 15.07 | 15.07 | -0.77 (-4.86%) | 36,571,618 |
| 4 Aug 2020 | CNY | 14.24 | 16.02 | 13.58 | 15.84 | 15.84 | +1.28 (+8.79%) | 51,907,559 |
| 3 Aug 2020 | CNY | 14.22 | 15.07 | 13.92 | 14.56 | 14.56 | +0.86 (+6.28%) | 41,546,758 |
| 31 Jul 2020 | CNY | 12.33 | 13.7 | 12.3 | 13.7 | 13.7 | +1.23 (+9.86%) | 28,143,791 |
| 30 Jul 2020 | CNY | 12.43 | 13.25 | 12.31 | 12.47 | 12.47 | -0.07 (-0.56%) | 30,735,609 |
| 29 Jul 2020 | CNY | 11.8 | 12.86 | 11.71 | 12.54 | 12.54 | +0.59 (+4.94%) | 28,839,607 |
| 28 Jul 2020 | CNY | 12 | 12.3 | 11.26 | 11.95 | 11.95 | -0.3 (-2.45%) | 23,641,658 |
| 27 Jul 2020 | CNY | 11.78 | 12.73 | 11.78 | 12.25 | 12.25 | +0.45 (+3.81%) | 29,285,818 |
| 24 Jul 2020 | CNY | 12 | 13 | 11.78 | 11.8 | 11.8 | -0.05 (-0.42%) | 45,905,134 |
| 23 Jul 2020 | CNY | 10.8 | 11.85 | 10.61 | 11.85 | 11.85 | +1.08 (+10.03%) | 25,235,676 |
| 22 Jul 2020 | CNY | 10.48 | 11.16 | 10.25 | 10.77 | 10.77 | +0.21 (+1.99%) | 18,262,076 |
| 21 Jul 2020 | CNY | 10.35 | 10.68 | 10.09 | 10.56 | 10.56 | +0.21 (+2.03%) | 15,767,083 |
