| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | CNY | 11.37 | 11.71 | 11.35 | 11.67 | 11.67 | +0.36 (+3.18%) | 6,880,632 |
| 3 Nov 2023 | CNY | 11.02 | 11.38 | 11.02 | 11.31 | 11.31 | +0.27 (+2.45%) | 6,220,367 |
| 2 Nov 2023 | CNY | 11.14 | 11.28 | 11 | 11.04 | 11.04 | -0.12 (-1.08%) | 4,801,600 |
| 1 Nov 2023 | CNY | 11.26 | 11.35 | 11.06 | 11.16 | 11.16 | -0.1 (-0.89%) | 6,590,416 |
| 31 Oct 2023 | CNY | 11.25 | 11.44 | 11.17 | 11.26 | 11.26 | -0.05 (-0.44%) | 6,400,409 |
| 30 Oct 2023 | CNY | 10.79 | 11.37 | 10.71 | 11.31 | 11.31 | +0.45 (+4.14%) | 13,856,693 |
| 27 Oct 2023 | CNY | 10.92 | 11.01 | 10.45 | 10.86 | 10.86 | -0.53 (-4.65%) | 17,497,699 |
| 26 Oct 2023 | CNY | 11.27 | 11.43 | 11.15 | 11.39 | 11.39 | +0.11 (+0.98%) | 3,590,203 |
| 25 Oct 2023 | CNY | 11.41 | 11.45 | 11.23 | 11.28 | 11.28 | -0.03 (-0.27%) | 4,134,400 |
| 24 Oct 2023 | CNY | 11.19 | 11.4 | 11.11 | 11.31 | 11.31 | +0.2 (+1.80%) | 4,680,504 |
| 23 Oct 2023 | CNY | 11.5 | 11.5 | 11 | 11.11 | 11.11 | -0.41 (-3.56%) | 5,129,528 |
| 20 Oct 2023 | CNY | 11.77 | 11.81 | 11.49 | 11.52 | 11.52 | -0.22 (-1.87%) | 3,997,300 |
| 19 Oct 2023 | CNY | 11.94 | 12.02 | 11.73 | 11.74 | 11.74 | -0.21 (-1.76%) | 3,259,467 |
| 18 Oct 2023 | CNY | 12.38 | 12.39 | 11.94 | 11.95 | 11.95 | -0.44 (-3.55%) | 5,136,300 |
| 17 Oct 2023 | CNY | 12.4 | 12.45 | 12.21 | 12.39 | 12.39 | -0.01 (-0.08%) | 3,917,600 |
| 16 Oct 2023 | CNY | 12.7 | 12.85 | 12.32 | 12.4 | 12.4 | -0.3 (-2.36%) | 6,180,200 |
| 13 Oct 2023 | CNY | 12.64 | 12.76 | 12.55 | 12.7 | 12.7 | +0.07 (+0.55%) | 5,579,400 |
| 12 Oct 2023 | CNY | 12.59 | 12.73 | 12.53 | 12.63 | 12.63 | +0.1 (+0.80%) | 4,338,344 |
| 11 Oct 2023 | CNY | 12.4 | 12.74 | 12.39 | 12.53 | 12.53 | +0.17 (+1.38%) | 7,397,452 |
| 10 Oct 2023 | CNY | 12.58 | 12.62 | 12.34 | 12.36 | 12.36 | -0.27 (-2.14%) | 3,962,551 |
| 9 Oct 2023 | CNY | 12.5 | 12.64 | 12.36 | 12.63 | 12.63 | +0.04 (+0.32%) | 3,850,536 |
| 28 Sep 2023 | CNY | 12.9 | 12.9 | 12.55 | 12.59 | 12.59 | -0.1 (-0.79%) | 5,134,280 |
| 27 Sep 2023 | CNY | 12.45 | 12.73 | 12.35 | 12.69 | 12.69 | +0.3 (+2.42%) | 5,496,573 |
| 26 Sep 2023 | CNY | 12.48 | 12.49 | 12.36 | 12.39 | 12.39 | -0.09 (-0.72%) | 2,797,752 |
| 25 Sep 2023 | CNY | 12.57 | 12.57 | 12.38 | 12.48 | 12.48 | -0.04 (-0.32%) | 4,045,635 |
| 22 Sep 2023 | CNY | 12.2 | 12.56 | 12.09 | 12.52 | 12.52 | +0.34 (+2.79%) | 4,395,500 |
| 21 Sep 2023 | CNY | 12.28 | 12.33 | 12.15 | 12.18 | 12.18 | -0.13 (-1.06%) | 3,730,000 |
| 20 Sep 2023 | CNY | 12.48 | 12.57 | 12.31 | 12.31 | 12.31 | -0.18 (-1.44%) | 4,283,023 |
| 19 Sep 2023 | CNY | 12.6 | 12.72 | 12.45 | 12.49 | 12.49 | -0.11 (-0.87%) | 3,500,378 |
| 18 Sep 2023 | CNY | 12.5 | 12.67 | 12.42 | 12.6 | 12.6 | +0.05 (+0.40%) | 4,564,890 |
