| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2016 | CNY | 17.5625 | 17.9688 | 17.4813 | 17.5063 | 17.5063 | +0.006 (+0.04%) | 3,357,796 |
| 12 May 2016 | CNY | 16.9188 | 17.6125 | 16.7063 | 17.5 | 17.5 | +0.175 (+1.01%) | 4,125,897 |
| 11 May 2016 | CNY | 17.8125 | 18.0313 | 17.3125 | 17.325 | 17.325 | -0.419 (-2.36%) | 3,494,819 |
| 10 May 2016 | CNY | 17.625 | 17.8125 | 17.5313 | 17.7438 | 17.7438 | +0.119 (+0.67%) | 3,138,275 |
| 9 May 2016 | CNY | 18.1063 | 18.1188 | 17.5375 | 17.625 | 17.625 | -0.831 (-4.50%) | 5,995,188 |
| 6 May 2016 | CNY | 19.6563 | 19.8438 | 18.375 | 18.4563 | 18.4563 | -1.2 (-6.10%) | 8,954,656 |
| 5 May 2016 | CNY | 19.3125 | 19.775 | 19.1625 | 19.6563 | 19.6563 | +0.338 (+1.75%) | 6,408,644 |
| 4 May 2016 | CNY | 18.8688 | 19.65 | 18.7563 | 19.3188 | 19.3188 | +0.381 (+2.01%) | 8,713,278 |
| 3 May 2016 | CNY | 18.0875 | 18.9375 | 18.05 | 18.9375 | 18.9375 | +0.875 (+4.84%) | 6,384,827 |
| 29 Apr 2016 | CNY | 18.3125 | 18.5438 | 18.0625 | 18.0625 | 18.0625 | -0.469 (-2.53%) | 5,042,292 |
| 28 Apr 2016 | CNY | 18.125 | 18.5375 | 17.7 | 18.5313 | 18.5313 | +0.331 (+1.82%) | 4,619,852 |
| 27 Apr 2016 | CNY | 18.75 | 18.8 | 18.1313 | 18.2 | 18.2 | -0.362 (-1.95%) | 4,786,062 |
| 26 Apr 2016 | CNY | 18.0938 | 18.6 | 18.0313 | 18.5625 | 18.5625 | +0.556 (+3.09%) | 5,394,120 |
| 25 Apr 2016 | CNY | 18.0125 | 18.2188 | 17.575 | 18.0063 | 18.0063 | -0.244 (-1.34%) | 4,206,121 |
| 22 Apr 2016 | CNY | 17.5188 | 18.325 | 17.5188 | 18.25 | 18.25 | +0.506 (+2.85%) | 5,151,027 |
| 21 Apr 2016 | CNY | 18.3125 | 18.4563 | 17.6875 | 17.7438 | 17.7438 | -0.569 (-3.11%) | 6,837,676 |
| 20 Apr 2016 | CNY | 19.9875 | 20.1875 | 17.9938 | 18.3125 | 18.3125 | -1.675 (-8.38%) | 11,436,724 |
| 19 Apr 2016 | CNY | 20.0938 | 20.275 | 19.6875 | 19.9875 | 19.9875 | +0.1 (+0.50%) | 5,930,232 |
| 18 Apr 2016 | CNY | 20.3625 | 20.3625 | 19.8563 | 19.8875 | 19.8875 | -1 (-4.79%) | 8,590,132 |
| 15 Apr 2016 | CNY | 20.3188 | 21.375 | 20.2938 | 20.8875 | 20.8875 | +0.431 (+2.11%) | 11,736,792 |
| 14 Apr 2016 | CNY | 20.625 | 20.6563 | 20.0125 | 20.4563 | 20.4563 | -0.163 (-0.79%) | 10,815,520 |
| 13 Apr 2016 | CNY | 20.2813 | 21.2063 | 19.6875 | 20.6188 | 20.6188 | +0.425 (+2.10%) | 19,232,076 |
| 12 Apr 2016 | CNY | 19.6375 | 20.4563 | 19.5125 | 20.1938 | 20.1938 | +0.688 (+3.52%) | 17,680,012 |
| 11 Apr 2016 | CNY | 19.2188 | 19.75 | 19.2188 | 19.5063 | 19.5063 | +0.544 (+2.87%) | 11,604,072 |
| 8 Apr 2016 | CNY | 18.5938 | 19.1188 | 18.4563 | 18.9625 | 18.9625 | +0.094 (+0.50%) | 6,953,592 |
| 7 Apr 2016 | CNY | 19.9375 | 20.05 | 18.85 | 18.8688 | 18.8688 | -0.794 (-4.04%) | 9,207,478 |
| 6 Apr 2016 | CNY | 19.3125 | 19.9625 | 19.0313 | 19.6625 | 19.6625 | +0.35 (+1.81%) | 11,507,076 |
| 5 Apr 2016 | CNY | 18.5 | 19.4188 | 18.4125 | 19.3125 | 19.3125 | +0.881 (+4.78%) | 7,553,604 |
| 1 Apr 2016 | CNY | 18.55 | 18.725 | 18 | 18.4313 | 18.4313 | -0.331 (-1.77%) | 6,902,008 |
| 31 Mar 2016 | CNY | 19.05 | 19.4688 | 18.6688 | 18.7625 | 18.7625 | -0.188 (-0.99%) | 8,735,971 |
