| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | CNY | 12.2 | 12.56 | 12.09 | 12.52 | 12.52 | +0.34 (+2.79%) | 4,395,500 |
| 21 Sep 2023 | CNY | 12.28 | 12.33 | 12.15 | 12.18 | 12.18 | -0.13 (-1.06%) | 3,730,000 |
| 20 Sep 2023 | CNY | 12.48 | 12.57 | 12.31 | 12.31 | 12.31 | -0.18 (-1.44%) | 4,283,023 |
| 19 Sep 2023 | CNY | 12.6 | 12.72 | 12.45 | 12.49 | 12.49 | -0.11 (-0.87%) | 3,500,378 |
| 18 Sep 2023 | CNY | 12.5 | 12.67 | 12.42 | 12.6 | 12.6 | +0.05 (+0.40%) | 4,564,890 |
| 15 Sep 2023 | CNY | 12.33 | 12.68 | 12.3 | 12.55 | 12.55 | +0.24 (+1.95%) | 5,030,600 |
| 14 Sep 2023 | CNY | 12.23 | 12.36 | 12.2 | 12.31 | 12.31 | +0.04 (+0.33%) | 2,363,797 |
| 13 Sep 2023 | CNY | 12.58 | 12.58 | 12.19 | 12.27 | 12.27 | -0.28 (-2.23%) | 3,415,200 |
| 12 Sep 2023 | CNY | 12.56 | 12.63 | 12.45 | 12.55 | 12.55 | +0.02 (+0.16%) | 3,106,624 |
| 11 Sep 2023 | CNY | 12.16 | 12.57 | 12.1 | 12.53 | 12.53 | +0.37 (+3.04%) | 5,276,815 |
| 8 Sep 2023 | CNY | 12.1 | 12.31 | 12.08 | 12.16 | 12.16 | +0.01 (+0.08%) | 2,364,715 |
| 7 Sep 2023 | CNY | 12.41 | 12.47 | 12.14 | 12.15 | 12.15 | -0.31 (-2.49%) | 3,548,782 |
| 6 Sep 2023 | CNY | 12.39 | 12.48 | 12.32 | 12.46 | 12.46 | +0.01 (+0.08%) | 2,808,412 |
| 5 Sep 2023 | CNY | 12.5 | 12.55 | 12.41 | 12.45 | 12.45 | -0.04 (-0.32%) | 3,391,711 |
| 4 Sep 2023 | CNY | 12.43 | 12.51 | 12.29 | 12.49 | 12.49 | +0.15 (+1.22%) | 3,926,235 |
| 1 Sep 2023 | CNY | 12.47 | 12.56 | 12.28 | 12.34 | 12.34 | -0.12 (-0.96%) | 4,021,752 |
| 31 Aug 2023 | CNY | 12.36 | 12.47 | 12.23 | 12.46 | 12.46 | +0.04 (+0.32%) | 3,795,010 |
| 30 Aug 2023 | CNY | 12.34 | 12.56 | 12.27 | 12.42 | 12.42 | +0.07 (+0.57%) | 5,561,927 |
| 29 Aug 2023 | CNY | 11.85 | 12.42 | 11.82 | 12.35 | 12.35 | +0.48 (+4.04%) | 9,709,431 |
| 28 Aug 2023 | CNY | 12.88 | 12.88 | 11.78 | 11.87 | 11.87 | -0.05 (-0.42%) | 12,327,900 |
| 25 Aug 2023 | CNY | 11.98 | 12.22 | 11.85 | 11.92 | 11.92 | -0.07 (-0.58%) | 5,570,194 |
| 24 Aug 2023 | CNY | 11.68 | 12.18 | 11.62 | 11.99 | 11.99 | -0.12 (-0.99%) | 10,774,312 |
| 23 Aug 2023 | CNY | 12.95 | 13.02 | 12.11 | 12.11 | 12.11 | -1.05 (-7.98%) | 11,790,016 |
| 22 Aug 2023 | CNY | 13.35 | 13.39 | 12.94 | 13.16 | 13.16 | -0.08 (-0.60%) | 4,701,992 |
| 21 Aug 2023 | CNY | 13.42 | 13.53 | 13.23 | 13.24 | 13.24 | -0.29 (-2.14%) | 2,898,500 |
| 18 Aug 2023 | CNY | 13.55 | 13.69 | 13.51 | 13.53 | 13.53 | -0.06 (-0.44%) | 3,171,285 |
| 17 Aug 2023 | CNY | 13.49 | 13.6 | 13.3 | 13.59 | 13.59 | +0.09 (+0.67%) | 3,094,417 |
| 16 Aug 2023 | CNY | 13.44 | 13.74 | 13.3 | 13.5 | 13.5 | +0.05 (+0.37%) | 3,859,900 |
| 15 Aug 2023 | CNY | 13.48 | 13.51 | 13.22 | 13.45 | 13.45 | -0.01 (-0.07%) | 3,260,059 |
| 14 Aug 2023 | CNY | 13.4 | 13.58 | 13.2 | 13.46 | 13.46 | -0.08 (-0.59%) | 4,388,288 |
