| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | CNY | 18.075 | 18.925 | 17.7625 | 18.0625 | 18.0625 | +0.006 (+0.03%) | 8,073,739 |
| 28 Sep 2015 | CNY | 16.4063 | 18.0563 | 16.3813 | 18.0563 | 18.0563 | +1.644 (+10.02%) | 5,664,355 |
| 25 Sep 2015 | CNY | 17.4313 | 17.5625 | 16.0625 | 16.4125 | 16.4125 | -1.15 (-6.55%) | 5,556,320 |
| 24 Sep 2015 | CNY | 17.4688 | 18.4375 | 17.4688 | 17.5625 | 17.5625 | +0.031 (+0.18%) | 5,348,016 |
| 23 Sep 2015 | CNY | 16.6563 | 17.9188 | 16.6563 | 17.5313 | 17.5313 | +0.025 (+0.14%) | 6,408,670 |
| 22 Sep 2015 | CNY | 17.8625 | 18.3688 | 17.0125 | 17.5063 | 17.5063 | +0.144 (+0.83%) | 10,290,131 |
| 21 Sep 2015 | CNY | 15.4875 | 17.3625 | 15.125 | 17.3625 | 17.3625 | +1.581 (+10.02%) | 9,983,393 |
| 18 Sep 2015 | CNY | 14.4938 | 15.7813 | 14.4813 | 15.7813 | 15.7813 | +1.438 (+10.02%) | 6,929,993 |
| 17 Sep 2015 | CNY | 14 | 15.2125 | 13.75 | 14.3438 | 14.3438 | +0.512 (+3.71%) | 9,815,334 |
| 16 Sep 2015 | CNY | 12.6875 | 13.8313 | 12.675 | 13.8313 | 13.8313 | +1.256 (+9.99%) | 4,635,486 |
| 15 Sep 2015 | CNY | 13.2125 | 13.5625 | 12.575 | 12.575 | 12.575 | -1.394 (-9.98%) | 4,376,539 |
| 14 Sep 2015 | CNY | 15.7 | 16.0188 | 13.9688 | 13.9688 | 13.9688 | -1.55 (-9.99%) | 4,944,888 |
| 11 Sep 2015 | CNY | 15.2063 | 15.8125 | 15.0063 | 15.5188 | 15.5188 | +0.487 (+3.24%) | 4,582,835 |
| 10 Sep 2015 | CNY | 15.1063 | 15.8125 | 15 | 15.0313 | 15.0313 | -0.456 (-2.95%) | 5,695,236 |
| 9 Sep 2015 | CNY | 14.725 | 15.4875 | 14.3813 | 15.4875 | 15.4875 | +1.406 (+9.99%) | 7,648,486 |
| 8 Sep 2015 | CNY | 12.5 | 14.0813 | 12.4563 | 14.0813 | 14.0813 | +1.281 (+10.01%) | 5,563,107 |
| 7 Sep 2015 | CNY | 12.1875 | 13.1813 | 12.1063 | 12.8 | 12.8 | +0.8 (+6.67%) | 3,992,057 |
| 2 Sep 2015 | CNY | 11.8875 | 13.625 | 11.8875 | 12 | 12 | -1.05 (-8.05%) | 4,353,470 |
| 1 Sep 2015 | CNY | 14.25 | 14.25 | 13.05 | 13.05 | 13.05 | -1.45 (-10%) | 4,356,640 |
| 31 Aug 2015 | CNY | 15.55 | 15.55 | 14.4875 | 14.5 | 14.5 | -1.1 (-7.05%) | 3,725,190 |
| 28 Aug 2015 | CNY | 14.75 | 15.6063 | 14.2813 | 15.6 | 15.6 | +1.363 (+9.57%) | 5,688,086 |
| 27 Aug 2015 | CNY | 14.3 | 14.725 | 13.0563 | 14.2375 | 14.2375 | +0.456 (+3.31%) | 4,654,400 |
| 26 Aug 2015 | CNY | 15.4375 | 15.7375 | 13.7813 | 13.7813 | 13.7813 | -1.456 (-9.56%) | 5,474,614 |
| 25 Aug 2015 | CNY | 15.2375 | 15.625 | 15.2375 | 15.2375 | 15.2375 | -1.694 (-10.00%) | 3,400,732 |
| 24 Aug 2015 | CNY | 18.125 | 18.4313 | 16.9313 | 16.9313 | 16.9313 | -1.881 (-10.00%) | 3,425,414 |
| 21 Aug 2015 | CNY | 19.375 | 20 | 18.4375 | 18.8125 | 18.8125 | -1.125 (-5.64%) | 3,676,305 |
| 20 Aug 2015 | CNY | 20.625 | 20.9563 | 19.9375 | 19.9375 | 19.9375 | -1 (-4.78%) | 3,634,281 |
| 19 Aug 2015 | CNY | 19.375 | 20.9375 | 18.7563 | 20.9375 | 20.9375 | +0.769 (+3.81%) | 5,554,281 |
| 18 Aug 2015 | CNY | 22.375 | 23.3125 | 20.1688 | 20.1688 | 20.1688 | -2.237 (-9.99%) | 7,258,566 |
| 17 Aug 2015 | CNY | 21.875 | 22.55 | 21.6938 | 22.4063 | 22.4063 | +0.331 (+1.50%) | 3,930,840 |
