| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | CNY | 22.7813 | 22.8063 | 21.8625 | 22.075 | 22.075 | -0.469 (-2.08%) | 5,354,332 |
| 13 Aug 2015 | CNY | 21.875 | 22.6875 | 21.0625 | 22.5438 | 22.5438 | +0.362 (+1.63%) | 6,077,998 |
| 12 Aug 2015 | CNY | 22.5 | 23 | 22.1813 | 22.1813 | 22.1813 | -0.637 (-2.79%) | 5,592,801 |
| 11 Aug 2015 | CNY | 22.3125 | 23.6563 | 22.2375 | 22.8188 | 22.8188 | +0.338 (+1.50%) | 7,769,449 |
| 10 Aug 2015 | CNY | 21.3313 | 22.8 | 21.2813 | 22.4813 | 22.4813 | +1.337 (+6.33%) | 7,525,899 |
| 7 Aug 2015 | CNY | 20.375 | 21.4375 | 20.1875 | 21.1438 | 21.1438 | +1.15 (+5.75%) | 6,733,668 |
| 6 Aug 2015 | CNY | 19.4375 | 20.6875 | 19.4125 | 19.9938 | 19.9938 | -0.344 (-1.69%) | 4,086,774 |
| 5 Aug 2015 | CNY | 20.625 | 21.175 | 19.7 | 20.3375 | 20.3375 | -0.281 (-1.36%) | 7,202,041 |
| 4 Aug 2015 | CNY | 18.7063 | 20.6188 | 18.7063 | 20.6188 | 20.6188 | +1.875 (+10.00%) | 6,870,398 |
| 3 Aug 2015 | CNY | 19.6875 | 20.4563 | 18.1625 | 18.7438 | 18.7438 | -0.944 (-4.79%) | 6,441,899 |
| 31 Jul 2015 | CNY | 19.25 | 20.625 | 18.9438 | 19.6875 | 19.6875 | -0.406 (-2.02%) | 4,646,302 |
| 30 Jul 2015 | CNY | 21.3875 | 21.875 | 20 | 20.0938 | 20.0938 | -1.906 (-8.66%) | 7,003,819 |
| 29 Jul 2015 | CNY | 21.75 | 22.1875 | 18.8 | 22 | 22 | +1.25 (+6.02%) | 8,469,209 |
| 28 Jul 2015 | CNY | 20.75 | 23 | 20.75 | 20.75 | 20.75 | -2.306 (-10.00%) | 10,418,128 |
| 27 Jul 2015 | CNY | 25 | 26.3125 | 23.0563 | 23.0563 | 23.0563 | -2.562 (-10.00%) | 9,801,760 |
| 24 Jul 2015 | CNY | 25.625 | 26.7688 | 25 | 25.6188 | 25.6188 | -0.194 (-0.75%) | 10,394,475 |
| 23 Jul 2015 | CNY | 24.2563 | 26.1563 | 23.6875 | 25.8125 | 25.8125 | +1.644 (+6.80%) | 10,346,870 |
| 22 Jul 2015 | CNY | 24.025 | 24.8063 | 23.3125 | 24.1688 | 24.1688 | -0.206 (-0.85%) | 6,968,304 |
| 21 Jul 2015 | CNY | 23.4375 | 25 | 23.125 | 24.375 | 24.375 | +0.188 (+0.78%) | 7,464,648 |
| 20 Jul 2015 | CNY | 23.875 | 25.1 | 23.1563 | 24.1875 | 24.1875 | +0.244 (+1.02%) | 9,408,875 |
| 17 Jul 2015 | CNY | 22.4563 | 24.2813 | 22.4563 | 23.9438 | 23.9438 | +1.538 (+6.86%) | 7,903,008 |
| 16 Jul 2015 | CNY | 23.125 | 24.3563 | 21.1625 | 22.4063 | 22.4063 | -1.106 (-4.70%) | 10,791,920 |
| 15 Jul 2015 | CNY | 24.75 | 25.625 | 23.5125 | 23.5125 | 23.5125 | -2.612 (-10%) | 6,465,497 |
| 14 Jul 2015 | CNY | 24.875 | 26.5625 | 24.0938 | 26.125 | 26.125 | +1.806 (+7.43%) | 19,445,134 |
| 13 Jul 2015 | CNY | 23.625 | 24.3188 | 22.6625 | 24.3188 | 24.3188 | +2.212 (+10.01%) | 14,047,428 |
| 10 Jul 2015 | CNY | 21.25 | 22.1063 | 21.1688 | 22.1063 | 22.1063 | +2.013 (+10.02%) | 3,530,270 |
| 9 Jul 2015 | CNY | 18.125 | 20.0938 | 17.5 | 20.0938 | 20.0938 | +1.825 (+9.99%) | 9,266,555 |
| 8 Jul 2015 | CNY | 17.9 | 19.1125 | 17.9 | 18.2688 | 18.2688 | -1.619 (-8.14%) | 25,181,188 |
| 7 Jul 2015 | CNY | 20.3125 | 20.625 | 19.8875 | 19.8875 | 19.8875 | -2.206 (-9.99%) | 2,489,038 |
| 6 Jul 2015 | CNY | 26.5438 | 26.5438 | 21.7188 | 22.0938 | 22.0938 | -2.038 (-8.44%) | 13,653,996 |
