| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | CNY | 28.0625 | 29.4063 | 26.6875 | 27.775 | 27.775 | +1.044 (+3.90%) | 12,890,670 |
| 30 Jun 2015 | CNY | 24.25 | 26.7313 | 23.75 | 26.7313 | 26.7313 | +2.431 (+10.01%) | 14,509,190 |
| 29 Jun 2015 | CNY | 28 | 28.0938 | 24.2938 | 24.3 | 24.3 | -2.694 (-9.98%) | 10,102,704 |
| 26 Jun 2015 | CNY | 29.0625 | 29.0625 | 26.9938 | 26.9938 | 26.9938 | -3 (-10.00%) | 6,606,526 |
| 25 Jun 2015 | CNY | 32.2813 | 32.775 | 29.375 | 29.9938 | 29.9938 | -1.494 (-4.74%) | 5,276,480 |
| 24 Jun 2015 | CNY | 32.775 | 32.9813 | 30.3125 | 31.4875 | 31.4875 | -0.575 (-1.79%) | 6,196,963 |
| 23 Jun 2015 | CNY | 32.1938 | 32.9563 | 29.6688 | 32.0625 | 32.0625 | -0.9 (-2.73%) | 5,367,230 |
| 19 Jun 2015 | CNY | 33.5188 | 35.4125 | 32.9625 | 32.9625 | 32.9625 | -3.663 (-10%) | 7,234,515 |
| 18 Jun 2015 | CNY | 40.6625 | 40.6625 | 36.5938 | 36.625 | 36.625 | -4.037 (-9.93%) | 6,833,326 |
| 17 Jun 2015 | CNY | 40.3125 | 42.1875 | 37.975 | 40.6625 | 40.6625 | -0.588 (-1.42%) | 5,516,601 |
| 16 Jun 2015 | CNY | 39.3 | 41.9688 | 36.6625 | 41.25 | 41.25 | +0.512 (+1.26%) | 10,696,329 |
| 15 Jun 2015 | CNY | 42.5625 | 43.125 | 39.8063 | 40.7375 | 40.7375 | -2.638 (-6.08%) | 5,632,953 |
| 12 Jun 2015 | CNY | 42.5188 | 44.375 | 41.5813 | 43.375 | 43.375 | +0.562 (+1.31%) | 5,907,153 |
| 11 Jun 2015 | CNY | 43.5375 | 45.625 | 41.4438 | 42.8125 | 42.8125 | -0.5 (-1.15%) | 9,126,128 |
| 10 Jun 2015 | CNY | 38.6125 | 43.3125 | 37.7625 | 43.3125 | 43.3125 | +3.938 (+10%) | 10,929,656 |
| 9 Jun 2015 | CNY | 37.875 | 41.25 | 37.8125 | 39.375 | 39.375 | +1.625 (+4.30%) | 10,044,012 |
| 8 Jun 2015 | CNY | 35.625 | 38.7313 | 33.4375 | 37.75 | 37.75 | +1.331 (+3.66%) | 12,244,884 |
| 5 Jun 2015 | CNY | 37.4375 | 39.8125 | 35.45 | 36.4188 | 36.4188 | -0.894 (-2.40%) | 8,417,030 |
| 4 Jun 2015 | CNY | 36.25 | 38.4063 | 33.75 | 37.3125 | 37.3125 | +0.506 (+1.38%) | 9,235,430 |
| 3 Jun 2015 | CNY | 37.7938 | 38.3125 | 35.3125 | 36.8063 | 36.8063 | -1.581 (-4.12%) | 11,215,259 |
| 2 Jun 2015 | CNY | 35.4375 | 39.0688 | 34.925 | 38.3875 | 38.3875 | +2.85 (+8.02%) | 14,632,196 |
| 1 Jun 2015 | CNY | 32.725 | 35.5375 | 32.725 | 35.5375 | 35.5375 | +3.231 (+10.00%) | 16,206,995 |
| 29 May 2015 | CNY | 29.6875 | 32.3063 | 27.5 | 32.3063 | 32.3063 | +2.938 (+10.00%) | 15,522,353 |
| 28 May 2015 | CNY | 31.875 | 33.7438 | 29.2125 | 29.3688 | 29.3688 | -3.087 (-9.51%) | 14,695,243 |
| 27 May 2015 | CNY | 33.875 | 35.175 | 32.3125 | 32.4563 | 32.4563 | -1.231 (-3.65%) | 11,482,830 |
| 26 May 2015 | CNY | 31.175 | 34.2813 | 30.9875 | 33.6875 | 33.6875 | +2.438 (+7.80%) | 12,772,505 |
| 25 May 2015 | CNY | 30.6125 | 32.1813 | 29.0625 | 31.25 | 31.25 | -0.044 (-0.14%) | 14,124,672 |
| 22 May 2015 | CNY | 33.975 | 34.9938 | 30.9375 | 31.2938 | 31.2938 | -2.469 (-7.31%) | 23,122,969 |
| 21 May 2015 | CNY | 37.2375 | 37.5 | 32.825 | 33.7625 | 33.7625 | -0.444 (-1.30%) | 22,446,438 |
| 20 May 2015 | CNY | 31.4688 | 34.2063 | 31.4688 | 34.2063 | 34.2063 | +3.112 (+10.01%) | 12,946,971 |
