| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | CNY | 29.5063 | 32.3813 | 27.9813 | 31.0938 | 31.0938 | +1.613 (+5.47%) | 20,427,817 |
| 18 May 2015 | CNY | 27.8125 | 29.4813 | 26.875 | 29.4813 | 29.4813 | +2.681 (+10.00%) | 19,955,529 |
| 15 May 2015 | CNY | 24.3563 | 26.8 | 24 | 26.8 | 26.8 | +2.438 (+10.01%) | 25,752,008 |
| 14 May 2015 | CNY | 23.125 | 24.3688 | 22.9938 | 24.3625 | 24.3625 | +1.062 (+4.56%) | 17,896,547 |
| 13 May 2015 | CNY | 22.0313 | 24.25 | 21.5813 | 23.3 | 23.3 | +0.975 (+4.37%) | 14,152,580 |
| 12 May 2015 | CNY | 22.7563 | 22.8 | 21.875 | 22.325 | 22.325 | -0.231 (-1.03%) | 9,312,958 |
| 11 May 2015 | CNY | 21.65 | 22.875 | 21.525 | 22.5563 | 22.5563 | +1.1 (+5.13%) | 11,366,430 |
| 8 May 2015 | CNY | 20.4688 | 21.5625 | 20.3625 | 21.4563 | 21.4563 | +1.312 (+6.52%) | 6,399,931 |
| 7 May 2015 | CNY | 21.4938 | 21.55 | 20.0625 | 20.1438 | 20.1438 | -1.294 (-6.03%) | 6,332,836 |
| 6 May 2015 | CNY | 21.3 | 21.8688 | 21.2938 | 21.4375 | 21.4375 | +0.138 (+0.65%) | 5,588,576 |
| 5 May 2015 | CNY | 21.2438 | 21.6438 | 21.025 | 21.3 | 21.3 | +0.056 (+0.26%) | 4,480,499 |
| 4 May 2015 | CNY | 21.5688 | 21.5688 | 21 | 21.2438 | 21.2438 | -0.325 (-1.51%) | 4,128,795 |
| 30 Apr 2015 | CNY | 21.5625 | 22.175 | 21.5625 | 21.5688 | 21.5688 | -0.031 (-0.14%) | 3,882,896 |
| 29 Apr 2015 | CNY | 21.1875 | 21.875 | 20.7375 | 21.6 | 21.6 | +0.369 (+1.74%) | 5,028,124 |
| 28 Apr 2015 | CNY | 23.3125 | 23.3125 | 20.9813 | 21.2313 | 21.2313 | -2.081 (-8.93%) | 12,248,880 |
| 27 Apr 2015 | CNY | 24.6125 | 24.7813 | 23.2 | 23.3125 | 23.3125 | -1 (-4.11%) | 12,284,316 |
| 24 Apr 2015 | CNY | 23.4375 | 24.725 | 22.9438 | 24.3125 | 24.3125 | +1.494 (+6.55%) | 20,333,521 |
| 23 Apr 2015 | CNY | 22.8188 | 22.8188 | 22.0625 | 22.8188 | 22.8188 | +2.075 (+10.00%) | 5,609,131 |
| 15 Apr 2015 | CNY | 22.1 | 22.1 | 20.5938 | 20.7438 | 20.7438 | -1.619 (-7.24%) | 8,989,099 |
| 14 Apr 2015 | CNY | 23.1 | 23.125 | 22.2188 | 22.3625 | 22.3625 | -0.831 (-3.58%) | 7,717,652 |
| 13 Apr 2015 | CNY | 23.05 | 23.4375 | 22.6625 | 23.1938 | 23.1938 | +0.144 (+0.62%) | 8,976,019 |
| 10 Apr 2015 | CNY | 22.7813 | 23.4375 | 22.2688 | 23.05 | 23.05 | -0.006 (-0.03%) | 9,766,414 |
| 9 Apr 2015 | CNY | 22.05 | 23.2375 | 21.05 | 23.0563 | 23.0563 | -0.206 (-0.89%) | 15,869,004 |
| 8 Apr 2015 | CNY | 23.9375 | 24.125 | 22.675 | 23.2625 | 23.2625 | -0.631 (-2.64%) | 8,796,398 |
| 7 Apr 2015 | CNY | 23.6625 | 23.9938 | 23.3125 | 23.8938 | 23.8938 | +0.237 (+1.00%) | 10,207,723 |
| 3 Apr 2015 | CNY | 24.0688 | 24.0688 | 23.5125 | 23.6563 | 23.6563 | -0.45 (-1.87%) | 8,417,940 |
| 2 Apr 2015 | CNY | 23.9375 | 24.375 | 23.6875 | 24.1063 | 24.1063 | +0.287 (+1.21%) | 10,463,083 |
| 1 Apr 2015 | CNY | 23.725 | 24.0625 | 23.4438 | 23.8188 | 23.8188 | +0.181 (+0.77%) | 7,487,734 |
| 31 Mar 2015 | CNY | 22.7625 | 24.1188 | 22.6125 | 23.6375 | 23.6375 | +0.887 (+3.90%) | 12,141,416 |
| 30 Mar 2015 | CNY | 23.2875 | 23.7375 | 22.5 | 22.75 | 22.75 | -0.531 (-2.28%) | 9,712,920 |
