| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 25.95 | 26.875 | 24.7938 | 26.075 | 26.075 | +0.037 (+0.14%) | 23,650,710 |
| 24 Mar 2015 | CNY | 24.525 | 26.525 | 22.625 | 26.0375 | 26.0375 | +1.863 (+7.70%) | 28,271,158 |
| 23 Mar 2015 | CNY | 23.0625 | 24.4375 | 22.5 | 24.175 | 24.175 | +1.581 (+7.00%) | 23,778,118 |
| 20 Mar 2015 | CNY | 20.0625 | 22.5938 | 20.0625 | 22.5938 | 22.5938 | +2.056 (+10.01%) | 23,125,315 |
| 19 Mar 2015 | CNY | 21.0625 | 21.375 | 20.125 | 20.5375 | 20.5375 | -45.862 (-69.07%) | 16,877,860 |
| 19 Mar 2015 |
|
|||||||
| 18 Mar 2015 | CNY | 20.625 | 21.3438 | 20.1563 | 20.75 | 20.75 | +0.375 (+1.84%) | 14,417,849 |
| 17 Mar 2015 | CNY | 20.5625 | 21.0938 | 18.75 | 20.375 | 20.375 | +0.103 (+0.51%) | 14,079,632 |
| 16 Mar 2015 | CNY | 19.2719 | 20.4875 | 18.7813 | 20.2719 | 20.2719 | +1.647 (+8.84%) | 12,017,337 |
| 13 Mar 2015 | CNY | 18.0875 | 18.7063 | 17.8375 | 18.625 | 18.625 | +0.438 (+2.41%) | 6,270,672 |
| 12 Mar 2015 | CNY | 19.025 | 19.525 | 17.5 | 18.1875 | 18.1875 | -0.75 (-3.96%) | 12,400,566 |
| 11 Mar 2015 | CNY | 19.3688 | 19.375 | 18.6656 | 18.9375 | 18.9375 | -0.65 (-3.32%) | 8,769,379 |
| 10 Mar 2015 | CNY | 18.5469 | 19.875 | 18.5469 | 19.5875 | 19.5875 | +0.681 (+3.60%) | 11,044,572 |
| 9 Mar 2015 | CNY | 18.2219 | 19.0594 | 17.9063 | 18.9063 | 18.9063 | +0.691 (+3.79%) | 15,442,112 |
| 6 Mar 2015 | CNY | 16.5375 | 18.2156 | 16.0594 | 18.2156 | 18.2156 | +1.656 (+10.00%) | 19,138,342 |
| 5 Mar 2015 | CNY | 16.25 | 16.6813 | 16.0969 | 16.5594 | 16.5594 | +0.166 (+1.01%) | 10,641,996 |
| 4 Mar 2015 | CNY | 15.225 | 16.7719 | 15.225 | 16.3938 | 16.3938 | +1.147 (+7.52%) | 18,673,059 |
| 3 Mar 2015 | CNY | 15.6656 | 15.7 | 15.2469 | 15.2469 | 15.2469 | -0.45 (-2.87%) | 7,980,521 |
| 2 Mar 2015 | CNY | 15.4375 | 15.7313 | 15.2813 | 15.6969 | 15.6969 | +0.3 (+1.95%) | 10,100,425 |
| 27 Feb 2015 | CNY | 14.8688 | 15.4063 | 14.7344 | 15.3969 | 15.3969 | +0.506 (+3.40%) | 8,926,409 |
| 26 Feb 2015 | CNY | 14.775 | 14.9281 | 14.6563 | 14.8906 | 14.8906 | -0.028 (-0.19%) | 3,792,726 |
| 17 Feb 2015 | CNY | 15.0594 | 15.0625 | 14.7813 | 14.9188 | 14.9188 | -0.081 (-0.54%) | 5,017,715 |
| 16 Feb 2015 | CNY | 14.9375 | 15.0531 | 14.75 | 15 | 15 | +0.028 (+0.19%) | 6,119,811 |
| 13 Feb 2015 | CNY | 14.8094 | 15.0938 | 14.7094 | 14.9719 | 14.9719 | +0.306 (+2.09%) | 8,321,584 |
| 12 Feb 2015 | CNY | 14.575 | 14.875 | 14.5188 | 14.6656 | 14.6656 | +0.153 (+1.05%) | 4,422,627 |
| 11 Feb 2015 | CNY | 14.0875 | 14.5563 | 14.0656 | 14.5125 | 14.5125 | +0.45 (+3.20%) | 3,661,356 |
| 10 Feb 2015 | CNY | 13.8438 | 14.0625 | 13.8125 | 14.0625 | 14.0625 | +0.206 (+1.49%) | 3,083,280 |
| 9 Feb 2015 | CNY | 13.7688 | 14.2125 | 13.7688 | 13.8563 | 13.8563 | -0.053 (-0.38%) | 3,199,904 |
| 6 Feb 2015 | CNY | 14.4531 | 14.6063 | 13.8 | 13.9094 | 13.9094 | -0.647 (-4.44%) | 6,035,030 |
| 5 Feb 2015 | CNY | 14.5313 | 14.75 | 14.375 | 14.5563 | 14.5563 | +0.047 (+0.32%) | 5,847,190 |
| 4 Feb 2015 | CNY | 14.55 | 14.8125 | 14.4406 | 14.5094 | 14.5094 | -0.075 (-0.51%) | 5,940,752 |
