| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | CNY | 14.2094 | 14.7156 | 14.2063 | 14.5844 | 14.5844 | +0.353 (+2.48%) | 7,492,649 |
| 2 Feb 2015 | CNY | 13.9344 | 14.2688 | 13.7563 | 14.2313 | 14.2313 | +0.184 (+1.31%) | 6,096,297 |
| 30 Jan 2015 | CNY | 14.3438 | 14.3688 | 14.0469 | 14.0469 | 14.0469 | -0.3 (-2.09%) | 6,070,176 |
| 29 Jan 2015 | CNY | 14.5594 | 14.5594 | 14.1813 | 14.3469 | 14.3469 | -0.222 (-1.52%) | 7,077,548 |
| 28 Jan 2015 | CNY | 14.525 | 14.8375 | 14.4844 | 14.5688 | 14.5688 | -0.119 (-0.81%) | 6,361,414 |
| 27 Jan 2015 | CNY | 14.9906 | 14.9906 | 14.5719 | 14.6875 | 14.6875 | -0.509 (-3.35%) | 11,841,638 |
| 26 Jan 2015 | CNY | 15.6281 | 16.0938 | 15.1813 | 15.1969 | 15.1969 | +0.016 (+0.10%) | 15,966,092 |
| 23 Jan 2015 | CNY | 15.4375 | 15.7344 | 14.8375 | 15.1813 | 15.1813 | -0.194 (-1.26%) | 10,591,113 |
| 22 Jan 2015 | CNY | 14.8563 | 15.375 | 14.7031 | 15.375 | 15.375 | +0.594 (+4.02%) | 7,715,408 |
| 21 Jan 2015 | CNY | 14.5563 | 15.1813 | 14.3844 | 14.7813 | 14.7813 | +0.231 (+1.59%) | 7,707,910 |
| 20 Jan 2015 | CNY | 14.0563 | 14.5844 | 14 | 14.55 | 14.55 | +0.603 (+4.32%) | 8,641,353 |
| 19 Jan 2015 | CNY | 13.775 | 14.525 | 13.5938 | 13.9469 | 13.9469 | +0.072 (+0.52%) | 8,459,363 |
| 16 Jan 2015 | CNY | 13.8344 | 13.9313 | 13.5375 | 13.875 | 13.875 | +0.203 (+1.49%) | 4,549,526 |
| 15 Jan 2015 | CNY | 13.375 | 14 | 13.3438 | 13.6719 | 13.6719 | +0.509 (+3.87%) | 5,785,004 |
| 14 Jan 2015 | CNY | 13.2063 | 13.325 | 12.9406 | 13.1625 | 13.1625 | -0.144 (-1.08%) | 3,140,201 |
| 13 Jan 2015 | CNY | 12.7906 | 13.3313 | 12.7688 | 13.3063 | 13.3063 | +0.516 (+4.03%) | 4,548,739 |
| 12 Jan 2015 | CNY | 12.9719 | 13.1719 | 12.775 | 12.7906 | 12.7906 | -0.209 (-1.61%) | 2,989,299 |
| 9 Jan 2015 | CNY | 12.9688 | 13.3906 | 12.9656 | 13 | 13 | +0.097 (+0.75%) | 3,971,168 |
| 8 Jan 2015 | CNY | 12.8125 | 13.1844 | 12.8125 | 12.9031 | 12.9031 | +0.016 (+0.12%) | 2,868,006 |
| 7 Jan 2015 | CNY | 13.125 | 13.275 | 12.8188 | 12.8875 | 12.8875 | -0.353 (-2.67%) | 4,325,251 |
| 6 Jan 2015 | CNY | 12.6438 | 13.3344 | 12.5313 | 13.2406 | 13.2406 | +0.434 (+3.39%) | 5,416,579 |
| 5 Jan 2015 | CNY | 12.6281 | 12.8063 | 12.4469 | 12.8063 | 12.8063 | +0.4 (+3.22%) | 6,666,323 |
| 31 Dec 2014 | CNY | 12.2594 | 12.4063 | 12.1594 | 12.4063 | 12.4063 | +0.153 (+1.25%) | 3,317,404 |
| 30 Dec 2014 | CNY | 12.3125 | 12.3594 | 12.0156 | 12.2531 | 12.2531 | +0.1 (+0.82%) | 2,589,030 |
| 29 Dec 2014 | CNY | 12.3688 | 12.4406 | 12 | 12.1531 | 12.1531 | -0.406 (-3.24%) | 3,541,440 |
| 26 Dec 2014 | CNY | 12.5813 | 12.7375 | 12.525 | 12.5594 | 12.5594 | -0.116 (-0.91%) | 2,149,436 |
| 25 Dec 2014 | CNY | 12.675 | 12.75 | 12.4 | 12.675 | 12.675 | +0.019 (+0.15%) | 2,952,550 |
| 24 Dec 2014 | CNY | 12.15 | 12.7438 | 12.15 | 12.6563 | 12.6563 | +0.641 (+5.33%) | 4,448,710 |
| 23 Dec 2014 | CNY | 12.1938 | 12.4719 | 11.9688 | 12.0156 | 12.0156 | -0.175 (-1.44%) | 3,349,030 |
| 22 Dec 2014 | CNY | 12.8219 | 12.8438 | 12.0344 | 12.1906 | 12.1906 | -0.731 (-5.66%) | 3,948,995 |
