| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | CNY | 13.4469 | 13.6719 | 13.375 | 13.375 | 13.375 | -0.109 (-0.81%) | 2,740,841 |
| 17 Dec 2014 | CNY | 13.9063 | 13.9063 | 13.375 | 13.4844 | 13.4844 | -0.531 (-3.79%) | 4,101,395 |
| 16 Dec 2014 | CNY | 14.1813 | 14.3281 | 13.9281 | 14.0156 | 14.0156 | -0.166 (-1.17%) | 2,830,668 |
| 15 Dec 2014 | CNY | 13.75 | 14.2094 | 13.5313 | 14.1813 | 14.1813 | +0.341 (+2.46%) | 3,213,180 |
| 12 Dec 2014 | CNY | 13.6594 | 13.8531 | 13.6188 | 13.8406 | 13.8406 | +0.175 (+1.28%) | 3,234,883 |
| 11 Dec 2014 | CNY | 13.75 | 13.8531 | 13.4813 | 13.6656 | 13.6656 | +0.016 (+0.11%) | 3,600,460 |
| 10 Dec 2014 | CNY | 13.2125 | 13.7406 | 13.2 | 13.65 | 13.65 | +0.525 (+4%) | 4,448,803 |
| 9 Dec 2014 | CNY | 14.5688 | 14.5688 | 13.1156 | 13.125 | 13.125 | -1.444 (-9.91%) | 9,926,886 |
| 8 Dec 2014 | CNY | 14.775 | 15 | 14.4031 | 14.5688 | 14.5688 | -0.216 (-1.46%) | 6,115,900 |
| 5 Dec 2014 | CNY | 15.4688 | 15.4688 | 14.3781 | 14.7844 | 14.7844 | -0.747 (-4.81%) | 7,864,243 |
| 4 Dec 2014 | CNY | 15.8438 | 15.8438 | 15.4688 | 15.5313 | 15.5313 | -0.206 (-1.31%) | 6,759,817 |
| 3 Dec 2014 | CNY | 15.4344 | 15.9188 | 14.8563 | 15.7375 | 15.7375 | +0.444 (+2.90%) | 10,152,409 |
| 2 Dec 2014 | CNY | 14.7969 | 15.7125 | 14.7188 | 15.2938 | 15.2938 | +0.541 (+3.66%) | 10,353,779 |
| 1 Dec 2014 | CNY | 15.275 | 15.275 | 14.625 | 14.7531 | 14.7531 | -0.553 (-3.61%) | 7,720,496 |
| 28 Nov 2014 | CNY | 15.2313 | 15.7125 | 15.1875 | 15.3063 | 15.3063 | +0.072 (+0.47%) | 7,101,689 |
| 27 Nov 2014 | CNY | 15.275 | 15.4281 | 15.1 | 15.2344 | 15.2344 | -0.169 (-1.10%) | 6,548,691 |
| 26 Nov 2014 | CNY | 14.5313 | 15.4031 | 14.375 | 15.4031 | 15.4031 | +0.931 (+6.43%) | 10,567,516 |
| 25 Nov 2014 | CNY | 14.75 | 14.75 | 14.3438 | 14.4719 | 14.4719 | -0.191 (-1.30%) | 7,740,534 |
| 24 Nov 2014 | CNY | 14.9531 | 15.0438 | 14.5625 | 14.6625 | 14.6625 | -0.181 (-1.22%) | 5,163,126 |
| 21 Nov 2014 | CNY | 14.7813 | 15.0563 | 14.7063 | 14.8438 | 14.8438 | +0.141 (+0.96%) | 3,409,452 |
| 20 Nov 2014 | CNY | 14.9375 | 14.9375 | 14.6344 | 14.7031 | 14.7031 | -0.378 (-2.51%) | 4,252,822 |
| 19 Nov 2014 | CNY | 15.1719 | 15.2125 | 14.9063 | 15.0813 | 15.0813 | -0.059 (-0.39%) | 2,632,284 |
| 18 Nov 2014 | CNY | 14.7969 | 15.15 | 14.7813 | 15.1406 | 15.1406 | +0.206 (+1.38%) | 2,782,185 |
| 17 Nov 2014 | CNY | 14.5438 | 15.0844 | 14.5125 | 14.9344 | 14.9344 | +0.312 (+2.14%) | 4,222,086 |
| 14 Nov 2014 | CNY | 14.7031 | 15.125 | 14.5 | 14.6219 | 14.6219 | -0.322 (-2.15%) | 4,882,643 |
| 13 Nov 2014 | CNY | 15.4688 | 15.4688 | 14.8125 | 14.9438 | 14.9438 | -0.662 (-4.25%) | 7,867,081 |
| 12 Nov 2014 | CNY | 15.2188 | 15.8344 | 15 | 15.6063 | 15.6063 | +0.45 (+2.97%) | 7,087,100 |
| 11 Nov 2014 | CNY | 15.8594 | 16.0875 | 14.9375 | 15.1563 | 15.1563 | -0.5 (-3.19%) | 8,478,998 |
| 10 Nov 2014 | CNY | 15.7219 | 16.3594 | 15.625 | 15.6563 | 15.6563 | -0.219 (-1.38%) | 6,721,980 |
| 7 Nov 2014 | CNY | 16.0781 | 16.5188 | 15.6281 | 15.875 | 15.875 | -0.094 (-0.59%) | 9,728,294 |
