| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2014 | CNY | 15.4313 | 16.25 | 15.3375 | 15.9688 | 15.9688 | +0.619 (+4.03%) | 8,352,870 |
| 5 Nov 2014 | CNY | 15.6813 | 15.7969 | 15.3375 | 15.35 | 15.35 | -0.391 (-2.48%) | 5,777,539 |
| 4 Nov 2014 | CNY | 15.4281 | 15.9375 | 15.0469 | 15.7406 | 15.7406 | +0.309 (+2.00%) | 12,364,985 |
| 3 Nov 2014 | CNY | 14.6406 | 15.7438 | 14.6406 | 15.4313 | 15.4313 | +1.109 (+7.75%) | 13,871,395 |
| 31 Oct 2014 | CNY | 13.875 | 14.3688 | 13.7031 | 14.3219 | 14.3219 | +0.484 (+3.50%) | 8,558,796 |
| 30 Oct 2014 | CNY | 14 | 14.1563 | 13.8313 | 13.8375 | 13.8375 | -0.131 (-0.94%) | 4,397,692 |
| 29 Oct 2014 | CNY | 13.6938 | 14.0344 | 13.6938 | 13.9688 | 13.9688 | +0.284 (+2.08%) | 5,186,752 |
| 28 Oct 2014 | CNY | 13.4375 | 13.7344 | 13.4375 | 13.6844 | 13.6844 | +0.281 (+2.10%) | 3,693,529 |
| 27 Oct 2014 | CNY | 13.2438 | 13.4281 | 13.2406 | 13.4031 | 13.4031 | +0.163 (+1.23%) | 1,890,976 |
| 24 Oct 2014 | CNY | 13.5594 | 13.6531 | 13.1938 | 13.2406 | 13.2406 | -0.316 (-2.33%) | 3,948,870 |
| 23 Oct 2014 | CNY | 14.3594 | 14.3594 | 13.5563 | 13.5563 | 13.5563 | -0.819 (-5.70%) | 6,323,974 |
| 22 Oct 2014 | CNY | 14.1875 | 14.4938 | 14.1313 | 14.375 | 14.375 | +0.197 (+1.39%) | 6,651,225 |
| 21 Oct 2014 | CNY | 14.2031 | 14.4375 | 14.0406 | 14.1781 | 14.1781 | -0.009 (-0.07%) | 4,676,153 |
| 20 Oct 2014 | CNY | 13.8875 | 14.2469 | 13.8875 | 14.1875 | 14.1875 | +0.241 (+1.73%) | 3,809,574 |
| 17 Oct 2014 | CNY | 13.7563 | 14.0094 | 13.375 | 13.9469 | 13.9469 | +0.106 (+0.77%) | 5,117,641 |
| 16 Oct 2014 | CNY | 14.0531 | 14.3344 | 13.8188 | 13.8406 | 13.8406 | -0.244 (-1.73%) | 5,499,884 |
| 15 Oct 2014 | CNY | 14.0469 | 14.2469 | 13.8125 | 14.0844 | 14.0844 | +0.066 (+0.47%) | 4,271,772 |
| 14 Oct 2014 | CNY | 14.4375 | 14.4969 | 13.9375 | 14.0188 | 14.0188 | -0.478 (-3.30%) | 5,301,782 |
| 13 Oct 2014 | CNY | 14.0625 | 14.5 | 14 | 14.4969 | 14.4969 | +0.391 (+2.77%) | 7,544,195 |
| 10 Oct 2014 | CNY | 13.875 | 14.1688 | 13.7531 | 14.1063 | 14.1063 | +0.2 (+1.44%) | 4,329,939 |
| 9 Oct 2014 | CNY | 13.9719 | 14.0469 | 13.7125 | 13.9063 | 13.9063 | -0.062 (-0.45%) | 4,962,825 |
| 8 Oct 2014 | CNY | 13.8438 | 14.3125 | 13.8438 | 13.9688 | 13.9688 | +0.209 (+1.52%) | 4,231,852 |
| 30 Sep 2014 | CNY | 13.4938 | 13.9969 | 13.3875 | 13.7594 | 13.7594 | +0.306 (+2.28%) | 5,071,776 |
| 29 Sep 2014 | CNY | 13.3406 | 13.5563 | 13.3 | 13.4531 | 13.4531 | +0.159 (+1.20%) | 3,027,718 |
| 26 Sep 2014 | CNY | 13.5 | 13.5156 | 13.1938 | 13.2938 | 13.2938 | -0.225 (-1.66%) | 3,487,267 |
| 25 Sep 2014 | CNY | 13.7469 | 13.8125 | 13.4875 | 13.5188 | 13.5188 | -0.194 (-1.41%) | 3,365,430 |
| 24 Sep 2014 | CNY | 13.6875 | 13.8344 | 13.5938 | 13.7125 | 13.7125 | -0.009 (-0.07%) | 4,983,584 |
| 23 Sep 2014 | CNY | 13.5438 | 13.7219 | 13.4813 | 13.7219 | 13.7219 | +0.178 (+1.31%) | 2,929,766 |
| 22 Sep 2014 | CNY | 13.7469 | 13.8406 | 13.4688 | 13.5438 | 13.5438 | -0.362 (-2.61%) | 3,681,676 |
| 19 Sep 2014 | CNY | 13.0719 | 14.0625 | 13.0719 | 13.9063 | 13.9063 | +0.906 (+6.97%) | 9,074,963 |
