| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | CNY | 12.6387 | 12.8867 | 12.0938 | 12.3086 | 12.3086 | -0.359 (-2.84%) | 14,722,396 |
| 18 Feb 2014 | CNY | 12.9453 | 13.4531 | 12.5 | 12.668 | 12.668 | -0.258 (-1.99%) | 18,627,614 |
| 17 Feb 2014 | CNY | 12.8125 | 13.2617 | 12.4727 | 12.9258 | 12.9258 | +0.229 (+1.80%) | 21,014,963 |
| 14 Feb 2014 | CNY | 12.0293 | 12.8496 | 12.0234 | 12.6973 | 12.6973 | +0.773 (+6.49%) | 18,266,787 |
| 13 Feb 2014 | CNY | 12.5039 | 12.5781 | 11.8789 | 11.9238 | 11.9238 | -0.787 (-6.19%) | 21,230,556 |
| 12 Feb 2014 | CNY | 11.7227 | 12.9414 | 11.7227 | 12.7109 | 12.7109 | +0.945 (+8.03%) | 26,835,804 |
| 11 Feb 2014 | CNY | 11.5625 | 12.0176 | 11.1387 | 11.7656 | 11.7656 | +0.168 (+1.45%) | 21,864,273 |
| 10 Feb 2014 | CNY | 11.1523 | 11.7734 | 10.9668 | 11.5977 | 11.5977 | +0.541 (+4.89%) | 21,460,198 |
| 7 Feb 2014 | CNY | 10.6152 | 11.2207 | 10.6016 | 11.0566 | 11.0566 | +0.33 (+3.08%) | 16,222,136 |
| 30 Jan 2014 | CNY | 11.1328 | 11.1719 | 10.6172 | 10.7266 | 10.7266 | -0.56 (-4.97%) | 17,647,559 |
| 29 Jan 2014 | CNY | 11.3828 | 11.6094 | 11.1523 | 11.2871 | 11.2871 | -0.096 (-0.84%) | 20,141,721 |
| 28 Jan 2014 | CNY | 11.4941 | 11.6406 | 11.0156 | 11.3828 | 11.3828 | -0.084 (-0.73%) | 22,353,669 |
| 27 Jan 2014 | CNY | 11.7188 | 11.8731 | 11.1543 | 11.4668 | 11.4668 | -0.584 (-4.85%) | 32,246,876 |
| 24 Jan 2014 | CNY | 11.0938 | 12.2891 | 11.0352 | 12.0508 | 12.0508 | +0.879 (+7.87%) | 46,389,795 |
| 23 Jan 2014 | CNY | 10.3477 | 11.4414 | 10.25 | 11.1719 | 11.1719 | +0.641 (+6.08%) | 44,512,558 |
| 22 Jan 2014 | CNY | 10.3516 | 11.5957 | 10.2383 | 10.5313 | 10.5313 | -0.812 (-7.16%) | 63,886,894 |
| 21 Jan 2014 | CNY | 9.375 | 11.3438 | 9.375 | 11.3438 | 11.3438 | 0.0 (0.0%) | 7,522,508 |
