| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | CNY | 10.6602 | 10.9082 | 10.293 | 10.5547 | 10.5547 | -0.092 (-0.86%) | 8,227,712 |
| 27 Mar 2014 | CNY | 11.2461 | 11.2481 | 10.6465 | 10.6465 | 10.6465 | -0.604 (-5.36%) | 6,869,795 |
| 26 Mar 2014 | CNY | 11.1816 | 11.4082 | 11.1738 | 11.25 | 11.25 | +0.078 (+0.70%) | 4,388,413 |
| 25 Mar 2014 | CNY | 11.2285 | 11.3848 | 11.0898 | 11.1719 | 11.1719 | -0.123 (-1.09%) | 4,926,182 |
| 24 Mar 2014 | CNY | 11.7891 | 11.791 | 11.2168 | 11.2949 | 11.2949 | -0.547 (-4.62%) | 8,584,929 |
| 21 Mar 2014 | CNY | 11.7773 | 11.9512 | 11.3926 | 11.8418 | 11.8418 | -0.004 (-0.03%) | 5,843,553 |
| 20 Mar 2014 | CNY | 11.9258 | 12.1328 | 11.8203 | 11.8457 | 11.8457 | -0.162 (-1.35%) | 5,961,779 |
| 19 Mar 2014 | CNY | 12.1914 | 12.2578 | 11.7305 | 12.0078 | 12.0078 | -0.242 (-1.98%) | 8,234,695 |
| 18 Mar 2014 | CNY | 12.3047 | 12.5488 | 12.1875 | 12.25 | 12.25 | -0.055 (-0.44%) | 8,167,127 |
| 17 Mar 2014 | CNY | 11.959 | 12.334 | 11.959 | 12.3047 | 12.3047 | +0.211 (+1.74%) | 5,837,895 |
| 14 Mar 2014 | CNY | 11.9824 | 12.2227 | 11.8203 | 12.0938 | 12.0938 | +0.086 (+0.72%) | 7,080,837 |
| 13 Mar 2014 | CNY | 12.0508 | 12.1856 | 11.877 | 12.0078 | 12.0078 | -0.004 (-0.03%) | 5,567,283 |
| 12 Mar 2014 | CNY | 12.3594 | 12.5 | 11.7207 | 12.0117 | 12.0117 | -0.543 (-4.33%) | 9,507,328 |
| 11 Mar 2014 | CNY | 12.5 | 12.7324 | 12.3066 | 12.5547 | 12.5547 | +0.09 (+0.72%) | 6,342,635 |
| 10 Mar 2014 | CNY | 12.6563 | 12.7988 | 12.334 | 12.4648 | 12.4648 | -0.447 (-3.46%) | 8,575,354 |
| 7 Mar 2014 | CNY | 13.375 | 13.6152 | 12.8125 | 12.9121 | 12.9121 | -0.627 (-4.63%) | 12,611,353 |
| 6 Mar 2014 | CNY | 13.0957 | 13.7676 | 12.8379 | 13.5391 | 13.5391 | +0.277 (+2.09%) | 14,200,079 |
| 5 Mar 2014 | CNY | 13.7461 | 13.7461 | 13.1445 | 13.2617 | 13.2617 | -0.645 (-4.64%) | 12,718,448 |
| 4 Mar 2014 | CNY | 14.1016 | 14.3164 | 13.0859 | 13.9063 | 13.9063 | -0.002 (-0.01%) | 23,165,383 |
| 3 Mar 2014 | CNY | 13.2383 | 13.9629 | 13.1367 | 13.9082 | 13.9082 | +0.613 (+4.61%) | 19,814,236 |
| 28 Feb 2014 | CNY | 13.0469 | 13.4531 | 12.6953 | 13.2949 | 13.2949 | +0.115 (+0.87%) | 14,968,524 |
| 27 Feb 2014 | CNY | 13.3027 | 13.9414 | 12.6152 | 13.1797 | 13.1797 | -0.219 (-1.63%) | 19,574,225 |
| 26 Feb 2014 | CNY | 12.5 | 13.3984 | 12.1504 | 13.3984 | 13.3984 | +0.685 (+5.39%) | 17,678,172 |
| 25 Feb 2014 | CNY | 13.4922 | 14.0391 | 12.4336 | 12.7129 | 12.7129 | -0.877 (-6.45%) | 24,350,848 |
| 24 Feb 2014 | CNY | 13.5742 | 14.1328 | 13.3789 | 13.5898 | 13.5898 | -0.016 (-0.12%) | 19,555,404 |
| 21 Feb 2014 | CNY | 12.7148 | 13.9316 | 12.6602 | 13.6055 | 13.6055 | +0.699 (+5.42%) | 22,729,820 |
| 20 Feb 2014 | CNY | 12.3164 | 13.4512 | 12.0117 | 12.9063 | 12.9063 | +0.598 (+4.86%) | 22,241,008 |
| 19 Feb 2014 | CNY | 12.6387 | 12.8867 | 12.0938 | 12.3086 | 12.3086 | -0.359 (-2.84%) | 14,722,396 |
| 18 Feb 2014 | CNY | 12.9453 | 13.4531 | 12.5 | 12.668 | 12.668 | -0.258 (-1.99%) | 18,627,614 |
| 17 Feb 2014 | CNY | 12.8125 | 13.2617 | 12.4727 | 12.9258 | 12.9258 | +0.229 (+1.80%) | 21,014,963 |
