| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 5.14 | 5.2 | 5.12 | 5.2 | 5.2 | +0.07 (+1.36%) | 21,049,867 |
| 16 May 2024 | CNY | 5.16 | 5.2 | 5.11 | 5.13 | 5.13 | -0.03 (-0.58%) | 14,758,207 |
| 15 May 2024 | CNY | 5.26 | 5.28 | 5.14 | 5.16 | 5.16 | -0.11 (-2.09%) | 16,668,900 |
| 14 May 2024 | CNY | 5.39 | 5.42 | 5.12 | 5.27 | 5.27 | -0.14 (-2.59%) | 30,429,993 |
| 13 May 2024 | CNY | 5.51 | 5.51 | 5.4 | 5.41 | 5.41 | -0.18 (-3.22%) | 19,341,621 |
| 10 May 2024 | CNY | 5.58 | 5.63 | 5.49 | 5.59 | 5.59 | +0.02 (+0.36%) | 14,657,793 |
| 9 May 2024 | CNY | 5.46 | 5.64 | 5.46 | 5.57 | 5.57 | +0.1 (+1.83%) | 16,827,625 |
| 8 May 2024 | CNY | 5.53 | 5.56 | 5.46 | 5.47 | 5.47 | -0.1 (-1.80%) | 14,805,602 |
| 7 May 2024 | CNY | 5.6 | 5.61 | 5.51 | 5.57 | 5.57 | -0.03 (-0.54%) | 14,832,600 |
| 6 May 2024 | CNY | 5.62 | 5.68 | 5.57 | 5.6 | 5.6 | +0.03 (+0.54%) | 22,123,700 |
| 30 Apr 2024 | CNY | 5.75 | 5.76 | 5.49 | 5.57 | 5.57 | -0.33 (-5.59%) | 38,166,118 |
| 29 Apr 2024 | CNY | 5.73 | 5.91 | 5.73 | 5.9 | 5.9 | +0.15 (+2.61%) | 16,143,500 |
| 26 Apr 2024 | CNY | 5.55 | 5.75 | 5.55 | 5.75 | 5.75 | +0.14 (+2.50%) | 12,305,200 |
| 25 Apr 2024 | CNY | 5.59 | 5.66 | 5.56 | 5.61 | 5.61 | -0.02 (-0.36%) | 7,986,055 |
| 24 Apr 2024 | CNY | 5.56 | 5.64 | 5.52 | 5.63 | 5.63 | +0.06 (+1.08%) | 8,893,461 |
| 23 Apr 2024 | CNY | 5.57 | 5.62 | 5.5 | 5.57 | 5.57 | +0.03 (+0.54%) | 8,987,374 |
| 22 Apr 2024 | CNY | 5.6 | 5.67 | 5.45 | 5.54 | 5.54 | -0.13 (-2.29%) | 12,795,141 |
| 19 Apr 2024 | CNY | 5.71 | 5.8 | 5.65 | 5.67 | 5.67 | -0.09 (-1.56%) | 9,535,089 |
| 18 Apr 2024 | CNY | 5.82 | 5.87 | 5.74 | 5.76 | 5.76 | -0.03 (-0.52%) | 10,977,700 |
| 17 Apr 2024 | CNY | 5.57 | 5.8 | 5.51 | 5.79 | 5.79 | +0.34 (+6.24%) | 16,032,581 |
| 16 Apr 2024 | CNY | 5.71 | 5.79 | 5.45 | 5.45 | 5.45 | -0.35 (-6.03%) | 19,595,356 |
| 15 Apr 2024 | CNY | 5.8 | 5.97 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 18,901,500 |
| 12 Apr 2024 | CNY | 5.86 | 5.93 | 5.79 | 5.8 | 5.8 | -0.09 (-1.53%) | 10,553,900 |
| 11 Apr 2024 | CNY | 5.84 | 5.98 | 5.79 | 5.89 | 5.89 | +0.04 (+0.68%) | 10,803,364 |
| 10 Apr 2024 | CNY | 6.05 | 6.06 | 5.82 | 5.85 | 5.85 | -0.19 (-3.15%) | 15,225,630 |
| 9 Apr 2024 | CNY | 5.94 | 6.05 | 5.93 | 6.04 | 6.04 | +0.12 (+2.03%) | 9,487,200 |
| 8 Apr 2024 | CNY | 6.01 | 6.04 | 5.92 | 5.92 | 5.92 | -0.12 (-1.99%) | 10,911,471 |
| 3 Apr 2024 | CNY | 6.12 | 6.14 | 6.01 | 6.04 | 6.04 | -0.07 (-1.15%) | 9,091,521 |
| 2 Apr 2024 | CNY | 6.16 | 6.16 | 6.07 | 6.11 | 6.11 | -0.02 (-0.33%) | 10,302,723 |
| 1 Apr 2024 | CNY | 6.02 | 6.15 | 6 | 6.13 | 6.13 | +0.13 (+2.17%) | 12,815,034 |
