| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | CNY | 3.017 | 3.1241 | 2.9692 | 3.0313 | 3.0313 | -0.017 (-0.57%) | 127,444,374 |
| 4 Mar 2014 | CNY | 3.2188 | 3.3607 | 2.9603 | 3.0487 | 3.0487 | -0.241 (-7.31%) | 220,283,952 |
| 3 Mar 2014 | CNY | 3.3496 | 3.467 | 3.2817 | 3.2893 | 3.2893 | -0.087 (-2.59%) | 257,577,667 |
| 28 Feb 2014 | CNY | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | CNY | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | CNY | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 3.3768 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | CNY | 3.3768 | 3.3768 | 3.325 | 3.3768 | 3.3768 | +0.307 (+10.01%) | 204,222,390 |
| 24 Feb 2014 | CNY | 3.0696 | 3.0696 | 3.0696 | 3.0696 | 3.0696 | +0.279 (+10.00%) | 14,577,337 |
| 21 Feb 2014 | CNY | 2.7906 | 2.7906 | 2.7906 | 2.7906 | 2.7906 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | CNY | 2.7906 | 2.7906 | 2.7906 | 2.7906 | 2.7906 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | CNY | 2.7906 | 2.7906 | 2.7906 | 2.7906 | 2.7906 | +0.254 (+9.99%) | 12,195,948 |
| 18 Feb 2014 | CNY | 2.5371 | 2.5371 | 2.5371 | 2.5371 | 2.5371 | +0.231 (+10.01%) | 6,368,544 |
| 17 Feb 2014 | CNY | 2.3063 | 2.3063 | 2.3063 | 2.3063 | 2.3063 | +0.21 (+10.01%) | 1,674,691 |
| 14 Feb 2014 | CNY | 2.0964 | 2.0964 | 2.0964 | 2.0964 | 2.0964 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | CNY | 2.0964 | 2.0964 | 2.0964 | 2.0964 | 2.0964 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | CNY | 2.0964 | 2.0964 | 2.0964 | 2.0964 | 2.0964 | +0.191 (+10.00%) | 2,733,561 |
| 11 Feb 2014 | CNY | 1.9058 | 1.9058 | 1.9058 | 1.9058 | 1.9058 | +0.173 (+10.00%) | 3,807,484 |
| 10 Feb 2014 | CNY | 1.7326 | 1.7326 | 1.7326 | 1.7326 | 1.7326 | +0.158 (+10.01%) | 5,706,848 |
| 7 Feb 2014 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | CNY | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.143 (+10.01%) | 47,557,619 |
| 29 Jan 2014 | CNY | 1.4317 | 1.4317 | 1.4317 | 1.4317 | 1.4317 | +0.13 (+10.02%) | 9,786,470 |
| 28 Jan 2014 | CNY | 1.3013 | 1.3013 | 1.3013 | 1.3013 | 1.3013 | +0.118 (+10.00%) | 10,118,080 |
| 27 Jan 2014 | CNY | 0.9857 | 1.183 | 0.9857 | 1.183 | 1.183 | 0.0 (0.0%) | 14,841,926 |
