Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 5.69 | 5.83 | 5.69 | 5.76 | 5.76 | +0.08 (+1.41%) | 10,097,832 |
15 May 2024 | CNY | 5.79 | 5.79 | 5.66 | 5.68 | 5.68 | -0.08 (-1.39%) | 7,301,100 |
14 May 2024 | CNY | 5.75 | 5.84 | 5.66 | 5.76 | 5.76 | +0.04 (+0.70%) | 11,541,716 |
13 May 2024 | CNY | 5.86 | 5.86 | 5.64 | 5.72 | 5.72 | -0.25 (-4.19%) | 18,985,307 |
10 May 2024 | CNY | 5.93 | 6.18 | 5.79 | 5.97 | 5.97 | +0.03 (+0.51%) | 25,916,062 |
9 May 2024 | CNY | 5.89 | 6.02 | 5.89 | 5.94 | 5.94 | +0.05 (+0.85%) | 9,068,550 |
8 May 2024 | CNY | 6.06 | 6.07 | 5.88 | 5.89 | 5.89 | -0.21 (-3.44%) | 13,210,664 |
7 May 2024 | CNY | 6.13 | 6.18 | 6.03 | 6.1 | 6.1 | -0.03 (-0.49%) | 14,751,068 |
6 May 2024 | CNY | 6.5 | 6.65 | 6.12 | 6.13 | 6.13 | +0.01 (+0.16%) | 23,772,723 |
30 Apr 2024 | CNY | 6.15 | 6.22 | 6.04 | 6.12 | 6.12 | -0.07 (-1.13%) | 15,413,243 |
29 Apr 2024 | CNY | 6.15 | 6.22 | 6.02 | 6.19 | 6.19 | +0.02 (+0.32%) | 24,224,686 |
26 Apr 2024 | CNY | 6.01 | 6.18 | 5.88 | 6.17 | 6.17 | +0.29 (+4.93%) | 15,638,239 |
25 Apr 2024 | CNY | 5.94 | 6.01 | 5.83 | 5.88 | 5.88 | -0.06 (-1.01%) | 11,078,012 |
24 Apr 2024 | CNY | 5.78 | 5.94 | 5.75 | 5.94 | 5.94 | +0.19 (+3.30%) | 11,727,228 |
23 Apr 2024 | CNY | 5.62 | 5.8 | 5.6 | 5.75 | 5.75 | +0.14 (+2.50%) | 10,953,716 |
22 Apr 2024 | CNY | 5.52 | 5.68 | 5.36 | 5.61 | 5.61 | +0.06 (+1.08%) | 10,246,061 |
19 Apr 2024 | CNY | 5.59 | 5.67 | 5.52 | 5.55 | 5.55 | -0.06 (-1.07%) | 9,442,665 |
18 Apr 2024 | CNY | 5.8 | 5.81 | 5.58 | 5.61 | 5.61 | -0.19 (-3.28%) | 14,745,005 |
17 Apr 2024 | CNY | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.55 (+10.48%) | 17,100,180 |
16 Apr 2024 | CNY | 5.6 | 5.66 | 5.19 | 5.25 | 5.25 | -0.4 (-7.08%) | 18,158,201 |
15 Apr 2024 | CNY | 5.93 | 6.1 | 5.52 | 5.65 | 5.65 | -0.29 (-4.88%) | 19,248,356 |
12 Apr 2024 | CNY | 6.06 | 6.11 | 5.93 | 5.94 | 5.94 | -0.09 (-1.49%) | 10,292,082 |
11 Apr 2024 | CNY | 5.93 | 6.14 | 5.9 | 6.03 | 6.03 | +0.06 (+1.01%) | 12,212,012 |
10 Apr 2024 | CNY | 6.16 | 6.16 | 5.9 | 5.97 | 5.97 | -0.17 (-2.77%) | 11,892,850 |
9 Apr 2024 | CNY | 6.15 | 6.2 | 6.07 | 6.14 | 6.14 | +0.06 (+0.99%) | 9,089,393 |
8 Apr 2024 | CNY | 6.34 | 6.34 | 6.08 | 6.08 | 6.08 | -0.23 (-3.65%) | 12,975,263 |
3 Apr 2024 | CNY | 6.49 | 6.49 | 6.24 | 6.31 | 6.31 | -0.19 (-2.92%) | 13,338,478 |
2 Apr 2024 | CNY | 6.66 | 6.66 | 6.42 | 6.5 | 6.5 | -0.1 (-1.52%) | 11,577,981 |
1 Apr 2024 | CNY | 6.48 | 6.62 | 6.46 | 6.6 | 6.6 | +0.16 (+2.48%) | 13,259,450 |
29 Mar 2024 | CNY | 6.35 | 6.44 | 6.24 | 6.44 | 6.44 | +0.09 (+1.42%) | 8,773,094 |