SHE:300377 - Shenzhen Ysstech Info-tech Co Ltd Shenzhen Ysstech Info-tech Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 9.08 8.86 9.03 8.99 8.99 0.0 (0.0%) 10,389,390
8 Aug 2022 CNY 9.02 8.87 8.96 8.99 8.99 +0.03 (+0.33%) 10,552,380
5 Aug 2022 CNY 8.96 8.58 8.62 8.96 8.96 +0.45 (+5.29%) 20,604,190
4 Aug 2022 CNY 8.55 8.36 8.4 8.51 8.51 +0.18 (+2.16%) 8,701,290
3 Aug 2022 CNY 8.67 8.29 8.39 8.33 8.33 -0.07 (-0.83%) 13,063,850
2 Aug 2022 CNY 8.78 8.24 8.77 8.4 8.4 -0.47 (-5.30%) 17,759,340
1 Aug 2022 CNY 8.97 8.77 8.85 8.87 8.87 +0.01 (+0.11%) 9,078,270
29 Jul 2022 CNY 8.96 8.82 8.91 8.86 8.86 -0.05 (-0.56%) 9,062,320
28 Jul 2022 CNY 9 8.86 8.86 8.91 8.91 +0.06 (+0.68%) 12,001,080
27 Jul 2022 CNY 8.93 8.79 8.87 8.85 8.85 +0.02 (+0.23%) 8,495,470
26 Jul 2022 CNY 8.92 8.65 8.69 8.83 8.83 +0.15 (+1.73%) 11,432,180
25 Jul 2022 CNY 9.02 8.63 8.76 8.68 8.68 -0.01 (-0.12%) 12,285,700
22 Jul 2022 CNY 8.91 8.61 8.85 8.69 8.69 -0.11 (-1.25%) 9,533,620
21 Jul 2022 CNY 8.99 8.79 8.91 8.8 8.8 -0.13 (-1.46%) 10,333,440
20 Jul 2022 CNY 8.95 8.74 8.82 8.93 8.93 +0.14 (+1.59%) 12,761,480
19 Jul 2022 CNY 8.79 8.5 8.58 8.79 8.79 +0.25 (+2.93%) 11,850,530
18 Jul 2022 CNY 8.56 8.23 8.28 8.54 8.54 +0.32 (+3.89%) 10,292,430
15 Jul 2022 CNY 8.57 8.2 8.55 8.22 8.22 -0.33 (-3.86%) 13,490,340
14 Jul 2022 CNY 8.69 8.55 8.68 8.55 8.55 -0.11 (-1.27%) 7,380,870
13 Jul 2022 CNY 8.7 8.61 8.66 8.66 8.66 +0.04 (+0.46%) 5,595,910
12 Jul 2022 CNY 8.82 8.61 8.77 8.62 8.62 -0.16 (-1.82%) 7,896,600
11 Jul 2022 CNY 8.92 8.72 8.88 8.78 8.78 -0.14 (-1.57%) 7,867,830
8 Jul 2022 CNY 9.08 8.88 9 8.92 8.92 -0.03 (-0.34%) 8,922,200
7 Jul 2022 CNY 9.03 8.91 8.97 8.95 8.95 -0.02 (-0.22%) 7,562,720
6 Jul 2022 CNY 9.07 8.78 9.01 8.97 8.97 -0.08 (-0.88%) 10,896,770
5 Jul 2022 CNY 9.24 8.96 9.24 9.05 9.05 -0.14 (-1.52%) 11,399,020
4 Jul 2022 CNY 9.31 9.15 9.19 9.19 9.19 -0.05 (-0.54%) 10,021,580
1 Jul 2022 CNY 9.44 9.17 9.42 9.24 9.24 -0.12 (-1.28%) 20,009,250
30 Jun 2022 CNY 9.38 9.06 9.12 9.36 9.36 +0.25 (+2.74%) 23,023,880
29 Jun 2022 CNY 9.45 9.06 9.13 9.11 9.11 -0.05 (-0.55%) 24,326,480



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms