| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 10.86 | 11.69 | 10.65 | 11.26 | 11.26 | +0.43 (+3.97%) | 66,400,913 |
| 13 Jul 2021 | CNY | 10.75 | 11.15 | 10.7 | 10.83 | 10.83 | +0.16 (+1.50%) | 38,907,545 |
| 12 Jul 2021 | CNY | 10.2 | 10.86 | 10.15 | 10.67 | 10.67 | +0.5 (+4.92%) | 40,452,665 |
| 9 Jul 2021 | CNY | 10.3 | 10.3 | 10.07 | 10.17 | 10.17 | -0.28 (-2.68%) | 22,623,275 |
| 8 Jul 2021 | CNY | 10.14 | 10.47 | 9.92 | 10.45 | 10.45 | +0.32 (+3.16%) | 35,731,198 |
| 7 Jul 2021 | CNY | 10.04 | 10.14 | 9.97 | 10.13 | 10.13 | -0.01 (-0.10%) | 14,592,760 |
| 6 Jul 2021 | CNY | 10.23 | 10.29 | 9.97 | 10.14 | 10.14 | -0.11 (-1.07%) | 22,219,550 |
| 5 Jul 2021 | CNY | 10.06 | 10.34 | 9.98 | 10.25 | 10.25 | +0.18 (+1.79%) | 20,619,403 |
| 2 Jul 2021 | CNY | 10.51 | 10.6 | 9.91 | 10.07 | 10.07 | -0.54 (-5.09%) | 41,014,440 |
| 1 Jul 2021 | CNY | 11.15 | 11.15 | 10.6 | 10.61 | 10.61 | -0.53 (-4.76%) | 35,437,372 |
| 30 Jun 2021 | CNY | 10.44 | 11.21 | 10.41 | 11.14 | 11.14 | +0.61 (+5.79%) | 48,952,710 |
| 29 Jun 2021 | CNY | 10.35 | 10.98 | 10.3 | 10.53 | 10.53 | +0.16 (+1.54%) | 36,898,080 |
| 28 Jun 2021 | CNY | 10.35 | 10.63 | 10.26 | 10.37 | 10.37 | -0.06 (-0.58%) | 24,613,256 |
| 25 Jun 2021 | CNY | 10.33 | 10.63 | 10.27 | 10.43 | 10.43 | +0.07 (+0.68%) | 29,376,261 |
| 24 Jun 2021 | CNY | 10.99 | 10.99 | 10.31 | 10.36 | 10.36 | -0.61 (-5.56%) | 40,761,821 |
| 23 Jun 2021 | CNY | 11.16 | 11.19 | 10.85 | 10.97 | 10.97 | -0.3 (-2.66%) | 43,091,840 |
| 22 Jun 2021 | CNY | 10.84 | 11.77 | 10.68 | 11.27 | 11.27 | +0.44 (+4.06%) | 62,867,962 |
| 21 Jun 2021 | CNY | 10.9 | 10.95 | 10.59 | 10.83 | 10.83 | 0.0 (0.0%) | 35,262,573 |
| 18 Jun 2021 | CNY | 10.23 | 11.04 | 10.06 | 10.83 | 10.83 | +0.62 (+6.07%) | 52,108,045 |
| 17 Jun 2021 | CNY | 10.2 | 10.3 | 9.88 | 10.21 | 10.21 | -0.07 (-0.68%) | 23,946,367 |
| 16 Jun 2021 | CNY | 10.37 | 10.47 | 10.01 | 10.28 | 10.28 | -0.21 (-2.00%) | 25,078,596 |
| 15 Jun 2021 | CNY | 10.5 | 10.69 | 10.35 | 10.49 | 10.49 | +0.07 (+0.67%) | 31,570,365 |
| 11 Jun 2021 | CNY | 10.67 | 10.83 | 10.36 | 10.42 | 10.42 | -0.23 (-2.16%) | 39,324,071 |
| 10 Jun 2021 | CNY | 10.09 | 10.83 | 10.02 | 10.65 | 10.65 | +0.64 (+6.39%) | 51,284,416 |
| 9 Jun 2021 | CNY | 10.15 | 10.3 | 9.95 | 10.01 | 10.01 | -0.19 (-1.86%) | 22,456,296 |
| 8 Jun 2021 | CNY | 9.95 | 10.48 | 9.93 | 10.2 | 10.2 | +0.26 (+2.62%) | 38,134,014 |
| 7 Jun 2021 | CNY | 9.62 | 10.05 | 9.6 | 9.94 | 9.94 | +0.32 (+3.33%) | 24,767,624 |
| 4 Jun 2021 | CNY | 9.66 | 9.77 | 9.52 | 9.62 | 9.62 | -0.05 (-0.52%) | 17,583,338 |
| 3 Jun 2021 | CNY | 9.71 | 10.05 | 9.65 | 9.67 | 9.67 | -0.09 (-0.92%) | 21,203,587 |
| 2 Jun 2021 | CNY | 9.92 | 10.06 | 9.71 | 9.76 | 9.76 | -0.27 (-2.69%) | 21,780,386 |
