Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 6.12 | 6.43 | 6.08 | 6.35 | 6.35 | +0.27 (+4.44%) | 16,064,809 |
27 Mar 2024 | CNY | 6.47 | 6.49 | 6.06 | 6.08 | 6.08 | -0.39 (-6.03%) | 15,579,948 |
26 Mar 2024 | CNY | 6.63 | 6.72 | 6.36 | 6.47 | 6.47 | -0.16 (-2.41%) | 16,592,800 |
25 Mar 2024 | CNY | 6.94 | 6.97 | 6.62 | 6.63 | 6.63 | -0.29 (-4.19%) | 16,791,150 |
22 Mar 2024 | CNY | 6.96 | 7.02 | 6.75 | 6.92 | 6.92 | -0.04 (-0.57%) | 19,680,981 |
21 Mar 2024 | CNY | 7.02 | 7.12 | 6.9 | 6.96 | 6.96 | -0.06 (-0.85%) | 20,491,296 |
20 Mar 2024 | CNY | 6.8 | 7.02 | 6.78 | 7.02 | 7.02 | +0.2 (+2.93%) | 20,943,728 |
19 Mar 2024 | CNY | 6.78 | 6.9 | 6.73 | 6.82 | 6.82 | +0.04 (+0.59%) | 17,764,448 |
18 Mar 2024 | CNY | 6.78 | 6.8 | 6.65 | 6.78 | 6.78 | +0.1 (+1.50%) | 15,912,979 |
15 Mar 2024 | CNY | 6.62 | 6.69 | 6.5 | 6.68 | 6.68 | +0.03 (+0.45%) | 12,028,554 |
14 Mar 2024 | CNY | 6.73 | 6.74 | 6.52 | 6.65 | 6.65 | -0.1 (-1.48%) | 16,274,348 |
13 Mar 2024 | CNY | 6.71 | 6.82 | 6.67 | 6.75 | 6.75 | +0.04 (+0.60%) | 20,222,510 |
12 Mar 2024 | CNY | 6.59 | 6.73 | 6.56 | 6.71 | 6.71 | +0.16 (+2.44%) | 20,771,988 |
11 Mar 2024 | CNY | 6.45 | 6.55 | 6.39 | 6.55 | 6.55 | +0.12 (+1.87%) | 13,275,735 |
8 Mar 2024 | CNY | 6.34 | 6.48 | 6.32 | 6.43 | 6.43 | +0.09 (+1.42%) | 10,803,200 |
7 Mar 2024 | CNY | 6.52 | 6.59 | 6.34 | 6.34 | 6.34 | -0.17 (-2.61%) | 14,627,052 |
6 Mar 2024 | CNY | 6.47 | 6.61 | 6.36 | 6.51 | 6.51 | 0.0 (0.0%) | 15,395,785 |
5 Mar 2024 | CNY | 6.7 | 6.7 | 6.47 | 6.51 | 6.51 | -0.17 (-2.54%) | 18,199,361 |
4 Mar 2024 | CNY | 6.71 | 6.76 | 6.49 | 6.68 | 6.68 | -0.04 (-0.60%) | 19,287,480 |
1 Mar 2024 | CNY | 6.57 | 6.77 | 6.49 | 6.72 | 6.72 | +0.18 (+2.75%) | 25,867,768 |
29 Feb 2024 | CNY | 6.28 | 6.55 | 6.28 | 6.54 | 6.54 | +0.28 (+4.47%) | 23,271,119 |
28 Feb 2024 | CNY | 6.77 | 6.94 | 6.24 | 6.26 | 6.26 | -0.51 (-7.53%) | 38,405,200 |
27 Feb 2024 | CNY | 6.53 | 6.77 | 6.43 | 6.77 | 6.77 | +0.25 (+3.83%) | 26,722,971 |
26 Feb 2024 | CNY | 6.64 | 6.67 | 6.41 | 6.52 | 6.52 | -0.12 (-1.81%) | 38,005,956 |
23 Feb 2024 | CNY | 6.44 | 6.67 | 6.31 | 6.64 | 6.64 | +0.34 (+5.40%) | 42,459,766 |
22 Feb 2024 | CNY | 6.07 | 6.3 | 6.06 | 6.3 | 6.3 | +0.23 (+3.79%) | 32,809,853 |
21 Feb 2024 | CNY | 5.88 | 6.31 | 5.85 | 6.07 | 6.07 | +0.11 (+1.85%) | 36,645,919 |
20 Feb 2024 | CNY | 5.99 | 6 | 5.75 | 5.96 | 5.96 | -0.04 (-0.67%) | 28,943,607 |
19 Feb 2024 | CNY | 6.3 | 6.3 | 5.83 | 6 | 6 | -0.12 (-1.96%) | 48,820,775 |
8 Feb 2024 | CNY | 5.19 | 6.12 | 5.1 | 6.12 | 6.12 | +1.02 (+20%) | 42,975,902 |