| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 12.02 | 12.35 | 11.91 | 12.25 | 12.25 | +0.15 (+1.24%) | 52,237,195 |
| 19 Oct 2020 | CNY | 11.78 | 12.38 | 11.71 | 12.1 | 12.1 | +0.48 (+4.13%) | 62,864,823 |
| 16 Oct 2020 | CNY | 11.7 | 11.8 | 11.48 | 11.62 | 11.62 | -0.01 (-0.09%) | 34,357,008 |
| 15 Oct 2020 | CNY | 12.05 | 12.13 | 11.58 | 11.63 | 11.63 | -0.37 (-3.08%) | 43,479,041 |
| 14 Oct 2020 | CNY | 12.33 | 12.37 | 11.95 | 12 | 12 | -0.38 (-3.07%) | 46,827,912 |
| 13 Oct 2020 | CNY | 12.13 | 12.41 | 11.93 | 12.38 | 12.38 | +0.09 (+0.73%) | 51,319,173 |
| 12 Oct 2020 | CNY | 11.7 | 12.42 | 11.51 | 12.29 | 12.29 | +1.16 (+10.42%) | 71,824,527 |
| 9 Oct 2020 | CNY | 11 | 11.34 | 10.92 | 11.13 | 11.13 | +0.39 (+3.63%) | 36,103,915 |
| 30 Sep 2020 | CNY | 10.94 | 11.16 | 10.73 | 10.74 | 10.74 | -0.11 (-1.01%) | 36,862,894 |
| 29 Sep 2020 | CNY | 10.65 | 11.12 | 10.55 | 10.85 | 10.85 | -0.09 (-0.82%) | 50,053,278 |
| 28 Sep 2020 | CNY | 11.6 | 11.64 | 10.9 | 10.94 | 10.94 | -0.44 (-3.87%) | 38,474,561 |
| 25 Sep 2020 | CNY | 11.85 | 12 | 11.33 | 11.38 | 11.38 | -0.43 (-3.64%) | 43,863,836 |
| 24 Sep 2020 | CNY | 12.15 | 12.17 | 11.52 | 11.81 | 11.81 | -0.47 (-3.83%) | 70,395,537 |
| 23 Sep 2020 | CNY | 12.44 | 12.79 | 11.82 | 12.28 | 12.28 | -0.26 (-2.07%) | 116,324,665 |
| 22 Sep 2020 | CNY | 11.05 | 13.48 | 11.05 | 12.54 | 12.54 | +1.31 (+11.67%) | 152,379,859 |
| 21 Sep 2020 | CNY | 11.67 | 11.9 | 11.21 | 11.23 | 11.23 | -0.21 (-1.84%) | 34,755,539 |
| 18 Sep 2020 | CNY | 11.28 | 11.54 | 10.91 | 11.44 | 11.44 | +0.32 (+2.88%) | 35,845,272 |
| 17 Sep 2020 | CNY | 11.34 | 11.44 | 11.02 | 11.12 | 11.12 | -0.16 (-1.42%) | 26,055,787 |
| 16 Sep 2020 | CNY | 11.55 | 11.62 | 11.09 | 11.28 | 11.28 | -0.27 (-2.34%) | 28,421,961 |
| 15 Sep 2020 | CNY | 11.64 | 11.73 | 11.42 | 11.55 | 11.55 | -0.05 (-0.43%) | 32,341,611 |
| 14 Sep 2020 | CNY | 10.36 | 11.73 | 10.3 | 11.6 | 11.6 | +1.34 (+13.06%) | 62,168,923 |
| 11 Sep 2020 | CNY | 10.07 | 10.35 | 9.98 | 10.26 | 10.26 | +0.01 (+0.10%) | 32,868,173 |
| 10 Sep 2020 | CNY | 11.71 | 11.79 | 10.13 | 10.25 | 10.25 | -1.33 (-11.49%) | 59,182,768 |
| 9 Sep 2020 | CNY | 11.9 | 12.07 | 11.41 | 11.58 | 11.58 | -0.61 (-5.00%) | 51,351,675 |
| 8 Sep 2020 | CNY | 11.91 | 12.25 | 11.65 | 12.19 | 12.19 | +0.26 (+2.18%) | 50,233,888 |
| 7 Sep 2020 | CNY | 12.13 | 12.46 | 11.88 | 11.93 | 11.93 | +0.02 (+0.17%) | 63,569,471 |
| 4 Sep 2020 | CNY | 11.23 | 12.14 | 11.13 | 11.91 | 11.91 | +0.35 (+3.03%) | 59,937,645 |
| 3 Sep 2020 | CNY | 11.78 | 11.8 | 11.48 | 11.56 | 11.56 | -0.33 (-2.78%) | 39,990,931 |
| 2 Sep 2020 | CNY | 11.37 | 12.15 | 11.24 | 11.89 | 11.89 | +0.44 (+3.84%) | 70,557,452 |
| 1 Sep 2020 | CNY | 10.9 | 11.97 | 10.9 | 11.45 | 11.45 | +0.49 (+4.47%) | 54,937,182 |
