| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.19 | 11.48 | 10.96 | 10.96 | 10.96 | -0.22 (-1.97%) | 40,884,189 |
| 28 Aug 2020 | CNY | 11.29 | 11.34 | 10.92 | 11.18 | 11.18 | -0.05 (-0.45%) | 36,625,678 |
| 27 Aug 2020 | CNY | 10.67 | 11.58 | 10.62 | 11.23 | 11.23 | +0.47 (+4.37%) | 57,393,097 |
| 26 Aug 2020 | CNY | 11.05 | 11.06 | 10.53 | 10.76 | 10.76 | -0.42 (-3.76%) | 40,163,085 |
| 25 Aug 2020 | CNY | 10.76 | 11.3 | 10.68 | 11.18 | 11.18 | +0.24 (+2.19%) | 53,723,093 |
| 24 Aug 2020 | CNY | 10.75 | 11.09 | 10.32 | 10.94 | 10.94 | +0.24 (+2.24%) | 42,714,364 |
| 21 Aug 2020 | CNY | 10.8 | 10.91 | 10.53 | 10.7 | 10.7 | -0.08 (-0.74%) | 34,633,037 |
| 20 Aug 2020 | CNY | 10.43 | 11.22 | 10.41 | 10.78 | 10.78 | +0.15 (+1.41%) | 54,284,990 |
| 19 Aug 2020 | CNY | 10.32 | 11.01 | 10.31 | 10.63 | 10.63 | -0.03 (-0.28%) | 75,165,801 |
| 18 Aug 2020 | CNY | 9.96 | 10.66 | 9.96 | 10.66 | 10.66 | +0.97 (+10.01%) | 43,556,261 |
| 17 Aug 2020 | CNY | 9.55 | 9.73 | 9.5 | 9.69 | 9.69 | +0.21 (+2.22%) | 13,906,681 |
| 14 Aug 2020 | CNY | 9.25 | 9.53 | 9.21 | 9.48 | 9.48 | +0.2 (+2.16%) | 10,951,022 |
| 13 Aug 2020 | CNY | 9.22 | 9.33 | 9.18 | 9.28 | 9.28 | +0.07 (+0.76%) | 8,447,352 |
| 12 Aug 2020 | CNY | 9.4 | 9.4 | 9.06 | 9.21 | 9.21 | -0.19 (-2.02%) | 13,760,073 |
| 11 Aug 2020 | CNY | 9.68 | 9.71 | 9.36 | 9.4 | 9.4 | -0.32 (-3.29%) | 16,714,573 |
| 10 Aug 2020 | CNY | 9.63 | 9.76 | 9.57 | 9.72 | 9.72 | +0.05 (+0.52%) | 12,466,043 |
| 7 Aug 2020 | CNY | 10.06 | 10.06 | 9.55 | 9.67 | 9.67 | -0.52 (-5.10%) | 25,182,496 |
| 6 Aug 2020 | CNY | 10.09 | 10.34 | 9.89 | 10.19 | 10.19 | +0.19 (+1.90%) | 29,378,773 |
| 5 Aug 2020 | CNY | 10.07 | 10.17 | 9.91 | 10 | 10 | +0.04 (+0.40%) | 14,947,355 |
| 4 Aug 2020 | CNY | 10.12 | 10.32 | 9.9 | 9.96 | 9.96 | -0.06 (-0.60%) | 22,280,246 |
| 3 Aug 2020 | CNY | 9.78 | 10.05 | 9.72 | 10.02 | 10.02 | +0.32 (+3.30%) | 21,169,280 |
| 31 Jul 2020 | CNY | 9.48 | 9.77 | 9.47 | 9.7 | 9.7 | +0.18 (+1.89%) | 15,690,525 |
| 30 Jul 2020 | CNY | 9.74 | 9.77 | 9.5 | 9.52 | 9.52 | -0.22 (-2.26%) | 12,535,430 |
| 29 Jul 2020 | CNY | 9.48 | 9.78 | 9.39 | 9.74 | 9.74 | +0.23 (+2.42%) | 17,268,255 |
| 28 Jul 2020 | CNY | 9.41 | 9.66 | 9.38 | 9.51 | 9.51 | +0.16 (+1.71%) | 12,232,303 |
| 27 Jul 2020 | CNY | 9.41 | 9.42 | 9.19 | 9.35 | 9.35 | +0.04 (+0.43%) | 10,888,389 |
| 24 Jul 2020 | CNY | 9.75 | 9.94 | 9.13 | 9.31 | 9.31 | -0.51 (-5.19%) | 25,528,865 |
| 23 Jul 2020 | CNY | 9.85 | 9.93 | 9.6 | 9.82 | 9.82 | -0.22 (-2.19%) | 20,697,762 |
| 22 Jul 2020 | CNY | 9.98 | 10.32 | 9.86 | 10.04 | 10.04 | +0.13 (+1.31%) | 28,029,715 |
| 21 Jul 2020 | CNY | 10.07 | 10.35 | 9.76 | 9.91 | 9.91 | -0.02 (-0.20%) | 25,097,463 |
