| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 9.74 | 9.94 | 9.55 | 9.93 | 9.93 | +0.35 (+3.65%) | 19,419,160 |
| 17 Jul 2020 | CNY | 9.76 | 9.85 | 9.4 | 9.58 | 9.58 | -0.14 (-1.44%) | 24,812,376 |
| 16 Jul 2020 | CNY | 10.28 | 10.4 | 9.64 | 9.72 | 9.72 | -0.52 (-5.08%) | 29,682,439 |
| 15 Jul 2020 | CNY | 10.83 | 11 | 10.15 | 10.24 | 10.24 | -0.47 (-4.39%) | 32,063,822 |
| 14 Jul 2020 | CNY | 11.11 | 11.24 | 10.55 | 10.71 | 10.71 | -0.53 (-4.72%) | 44,508,924 |
| 13 Jul 2020 | CNY | 11.1 | 11.38 | 10.89 | 11.24 | 11.24 | +0.31 (+2.84%) | 40,584,651 |
| 10 Jul 2020 | CNY | 10.78 | 11.6 | 10.63 | 10.93 | 10.93 | +0.06 (+0.55%) | 46,488,150 |
| 9 Jul 2020 | CNY | 10.87 | 11.18 | 10.65 | 10.87 | 10.87 | +0.16 (+1.49%) | 45,032,767 |
| 8 Jul 2020 | CNY | 10.25 | 10.85 | 10.25 | 10.71 | 10.71 | +0.35 (+3.38%) | 39,862,375 |
| 7 Jul 2020 | CNY | 10.79 | 10.79 | 10.21 | 10.36 | 10.36 | -0.21 (-1.99%) | 46,959,816 |
| 6 Jul 2020 | CNY | 10.34 | 10.75 | 10.08 | 10.57 | 10.57 | +0.63 (+6.34%) | 55,011,746 |
| 3 Jul 2020 | CNY | 9.35 | 9.95 | 9.24 | 9.94 | 9.94 | +0.66 (+7.11%) | 47,571,153 |
| 2 Jul 2020 | CNY | 9.04 | 9.35 | 8.95 | 9.28 | 9.28 | +0.15 (+1.64%) | 28,684,212 |
| 1 Jul 2020 | CNY | 9.26 | 9.34 | 8.9 | 9.13 | 9.13 | -0.22 (-2.35%) | 33,252,810 |
| 30 Jun 2020 | CNY | 8.68 | 9.5 | 8.64 | 9.35 | 9.35 | +0.7 (+8.09%) | 47,169,708 |
| 29 Jun 2020 | CNY | 8.9 | 8.99 | 8.6 | 8.65 | 8.65 | -0.05 (-0.57%) | 13,206,119 |
| 24 Jun 2020 | CNY | 8.87 | 8.87 | 8.66 | 8.7 | 8.7 | -0.13 (-1.47%) | 9,849,914 |
| 23 Jun 2020 | CNY | 8.92 | 8.97 | 8.78 | 8.83 | 8.83 | -0.14 (-1.56%) | 11,271,587 |
| 22 Jun 2020 | CNY | 8.81 | 9.08 | 8.78 | 8.97 | 8.97 | +0.18 (+2.05%) | 19,120,201 |
| 19 Jun 2020 | CNY | 8.64 | 8.84 | 8.61 | 8.79 | 8.79 | +0.15 (+1.74%) | 17,143,072 |
| 18 Jun 2020 | CNY | 8.55 | 8.67 | 8.52 | 8.64 | 8.64 | +0.07 (+0.82%) | 10,912,314 |
| 17 Jun 2020 | CNY | 8.63 | 8.63 | 8.48 | 8.57 | 8.57 | -0.03 (-0.35%) | 10,682,840 |
| 16 Jun 2020 | CNY | 8.52 | 8.63 | 8.47 | 8.6 | 8.6 | +0.17 (+2.02%) | 15,889,282 |
| 15 Jun 2020 | CNY | 8.36 | 8.67 | 8.36 | 8.43 | 8.43 | +0.04 (+0.48%) | 14,098,827 |
| 12 Jun 2020 | CNY | 8.27 | 8.47 | 8.13 | 8.39 | 8.39 | -0.08 (-0.94%) | 14,254,259 |
| 11 Jun 2020 | CNY | 8.4 | 8.66 | 8.38 | 8.47 | 8.47 | +0.05 (+0.59%) | 13,761,560 |
| 10 Jun 2020 | CNY | 8.63 | 8.63 | 8.4 | 8.42 | 8.42 | -0.31 (-3.55%) | 12,611,492 |
| 9 Jun 2020 | CNY | 8.56 | 8.82 | 8.43 | 8.73 | 8.73 | +0.18 (+2.11%) | 14,942,516 |
| 8 Jun 2020 | CNY | 8.76 | 8.82 | 8.5 | 8.55 | 8.55 | -0.15 (-1.72%) | 12,205,004 |
| 5 Jun 2020 | CNY | 8.68 | 8.72 | 8.52 | 8.7 | 8.7 | +0.04 (+0.46%) | 10,973,260 |
