| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 15.03 | 16.2 | 14.82 | 15.47 | 15.47 | +0.68 (+4.60%) | 76,458,853 |
| 12 Mar 2018 | CNY | 14.65 | 15.18 | 14.37 | 14.79 | 14.79 | +0.6 (+4.23%) | 70,482,470 |
| 9 Mar 2018 | CNY | 12.98 | 14.19 | 12.98 | 14.19 | 14.19 | +1.29 (+10.00%) | 70,236,299 |
| 8 Mar 2018 | CNY | 13.2 | 13.44 | 12.83 | 12.9 | 12.9 | -0.3 (-2.27%) | 26,106,279 |
| 7 Mar 2018 | CNY | 13.17 | 13.43 | 13.01 | 13.2 | 13.2 | +0.03 (+0.23%) | 21,989,227 |
| 6 Mar 2018 | CNY | 13.9 | 14.22 | 13.05 | 13.17 | 13.17 | -0.09 (-0.68%) | 36,300,410 |
| 5 Mar 2018 | CNY | 12.83 | 13.36 | 12.83 | 13.26 | 13.26 | +0.43 (+3.35%) | 26,452,821 |
| 2 Mar 2018 | CNY | 12.89 | 13.52 | 12.78 | 12.83 | 12.83 | -0.24 (-1.84%) | 32,314,317 |
| 1 Mar 2018 | CNY | 12.11 | 13.31 | 12.05 | 13.07 | 13.07 | +0.76 (+6.17%) | 39,218,263 |
| 28 Feb 2018 | CNY | 12.01 | 12.54 | 11.9 | 12.31 | 12.31 | +0.18 (+1.48%) | 29,733,490 |
| 27 Feb 2018 | CNY | 11.87 | 12.5 | 11.79 | 12.13 | 12.13 | +0.17 (+1.42%) | 24,658,601 |
| 26 Feb 2018 | CNY | 11.55 | 12.1 | 11.51 | 11.96 | 11.96 | +0.65 (+5.75%) | 21,913,707 |
| 23 Feb 2018 | CNY | 11.42 | 11.53 | 11.2 | 11.31 | 11.31 | -0.11 (-0.96%) | 9,788,040 |
| 22 Feb 2018 | CNY | 11.25 | 11.56 | 11.19 | 11.42 | 11.42 | +0.36 (+3.25%) | 10,741,260 |
| 14 Feb 2018 | CNY | 11.05 | 11.14 | 11.01 | 11.06 | 11.06 | +0.01 (+0.09%) | 5,835,930 |
| 13 Feb 2018 | CNY | 11.29 | 11.36 | 11.05 | 11.05 | 11.05 | -0.15 (-1.34%) | 10,837,409 |
| 12 Feb 2018 | CNY | 10.92 | 11.34 | 10.92 | 11.2 | 11.2 | +0.4 (+3.70%) | 11,310,184 |
| 9 Feb 2018 | CNY | 10.9 | 11.16 | 10.59 | 10.8 | 10.8 | -0.42 (-3.74%) | 13,327,794 |
| 8 Feb 2018 | CNY | 10.9 | 11.31 | 10.85 | 11.22 | 11.22 | +0.28 (+2.56%) | 11,962,605 |
| 7 Feb 2018 | CNY | 11.07 | 11.23 | 10.55 | 10.94 | 10.94 | +0.12 (+1.11%) | 18,177,164 |
| 6 Feb 2018 | CNY | 11.58 | 11.85 | 10.8 | 10.82 | 10.82 | -1.06 (-8.92%) | 17,589,285 |
| 5 Feb 2018 | CNY | 11.72 | 12.12 | 11.62 | 11.88 | 11.88 | -0.14 (-1.16%) | 9,699,430 |
| 2 Feb 2018 | CNY | 11.85 | 12.22 | 11.58 | 12.02 | 12.02 | +0.11 (+0.92%) | 14,084,380 |
| 1 Feb 2018 | CNY | 12.16 | 12.36 | 11.81 | 11.91 | 11.91 | -0.22 (-1.81%) | 16,485,689 |
| 31 Jan 2018 | CNY | 12.96 | 13.11 | 12.06 | 12.13 | 12.13 | -0.94 (-7.19%) | 27,172,161 |
| 30 Jan 2018 | CNY | 12.92 | 13.27 | 12.9 | 13.07 | 13.07 | +0.25 (+1.95%) | 18,019,070 |
| 29 Jan 2018 | CNY | 13.15 | 13.34 | 12.63 | 12.82 | 12.82 | -0.31 (-2.36%) | 22,093,145 |
| 26 Jan 2018 | CNY | 12.98 | 13.37 | 12.85 | 13.13 | 13.13 | -0.01 (-0.08%) | 24,939,166 |
| 25 Jan 2018 | CNY | 12.58 | 13.97 | 12.54 | 13.14 | 13.14 | +0.44 (+3.46%) | 47,057,255 |
| 24 Jan 2018 | CNY | 12.25 | 12.77 | 12.16 | 12.7 | 12.7 | +0.49 (+4.01%) | 30,474,377 |
