| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | CNY | 10.56 | 10.88 | 10.33 | 10.64 | 10.64 | -0.05 (-0.47%) | 16,517,686 |
| 28 Jul 2017 | CNY | 10.58 | 11.05 | 10.41 | 10.69 | 10.69 | +0.2 (+1.91%) | 28,253,492 |
| 27 Jul 2017 | CNY | 9.53 | 10.49 | 9.47 | 10.49 | 10.49 | +0.95 (+9.96%) | 24,368,331 |
| 26 Jul 2017 | CNY | 9.69 | 9.73 | 9.49 | 9.54 | 9.54 | -0.12 (-1.24%) | 4,899,580 |
| 25 Jul 2017 | CNY | 9.75 | 9.8 | 9.61 | 9.66 | 9.66 | -0.13 (-1.33%) | 5,887,568 |
| 24 Jul 2017 | CNY | 9.5 | 9.88 | 9.3 | 9.79 | 9.79 | +0.24 (+2.51%) | 11,436,307 |
| 21 Jul 2017 | CNY | 9.53 | 9.77 | 9.53 | 9.55 | 9.55 | -0.08 (-0.83%) | 5,609,760 |
| 20 Jul 2017 | CNY | 9.68 | 9.93 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 8,243,121 |
| 19 Jul 2017 | CNY | 9.77 | 9.77 | 9.5 | 9.64 | 9.64 | -0.11 (-1.13%) | 9,111,029 |
| 18 Jul 2017 | CNY | 9.78 | 9.98 | 9.43 | 9.75 | 9.75 | -0.02 (-0.20%) | 10,052,109 |
| 17 Jul 2017 | CNY | 10.58 | 10.59 | 9.77 | 9.77 | 9.77 | -1.08 (-9.95%) | 15,806,790 |
| 14 Jul 2017 | CNY | 11.21 | 11.21 | 10.84 | 10.85 | 10.85 | -0.3 (-2.69%) | 6,547,497 |
| 13 Jul 2017 | CNY | 11.11 | 11.3 | 11.07 | 11.15 | 11.15 | -0.03 (-0.27%) | 7,232,810 |
| 12 Jul 2017 | CNY | 11.06 | 11.25 | 10.9 | 11.18 | 11.18 | +0.14 (+1.27%) | 8,559,683 |
| 11 Jul 2017 | CNY | 11.03 | 11.19 | 11.02 | 11.04 | 11.04 | -0.06 (-0.54%) | 6,279,045 |
| 10 Jul 2017 | CNY | 11.44 | 11.44 | 11.1 | 11.1 | 11.1 | -0.33 (-2.89%) | 10,874,555 |
| 7 Jul 2017 | CNY | 11.56 | 11.61 | 11.43 | 11.43 | 11.43 | -0.11 (-0.95%) | 8,959,943 |
| 6 Jul 2017 | CNY | 11.6 | 11.75 | 11.46 | 11.54 | 11.54 | -0.03 (-0.26%) | 8,830,980 |
| 5 Jul 2017 | CNY | 11.47 | 11.59 | 11.43 | 11.57 | 11.57 | +0.09 (+0.78%) | 6,777,650 |
| 4 Jul 2017 | CNY | 11.55 | 11.62 | 11.45 | 11.48 | 11.48 | -0.04 (-0.35%) | 5,410,600 |
| 3 Jul 2017 | CNY | 11.41 | 11.59 | 11.4 | 11.52 | 11.52 | +0.13 (+1.14%) | 8,523,736 |
| 30 Jun 2017 | CNY | 11.49 | 11.55 | 11.37 | 11.39 | 11.39 | -0.15 (-1.30%) | 8,221,978 |
| 29 Jun 2017 | CNY | 11.45 | 11.69 | 11.42 | 11.54 | 11.54 | +0.08 (+0.70%) | 7,382,288 |
| 28 Jun 2017 | CNY | 11.59 | 11.64 | 11.4 | 11.46 | 11.46 | -0.12 (-1.04%) | 7,096,359 |
| 27 Jun 2017 | CNY | 11.66 | 11.8 | 11.52 | 11.58 | 11.58 | -0.14 (-1.19%) | 9,412,450 |
| 26 Jun 2017 | CNY | 11.66 | 11.78 | 11.41 | 11.72 | 11.72 | -0.1 (-0.85%) | 12,694,326 |
| 23 Jun 2017 | CNY | 11.86 | 11.95 | 11.4 | 11.82 | 11.82 | -0.33 (-2.72%) | 18,185,954 |
| 22 Jun 2017 | CNY | 12.57 | 12.74 | 12.13 | 12.15 | 12.15 | -0.46 (-3.65%) | 11,365,998 |
| 21 Jun 2017 | CNY | 12.75 | 12.87 | 12.46 | 12.61 | 12.61 | -0.14 (-1.10%) | 11,900,253 |
| 20 Jun 2017 | CNY | 12.98 | 13.27 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 25,445,395 |
