| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2017 | CNY | 12.48 | 12.64 | 12.3 | 12.6 | 12.6 | +0.01 (+0.08%) | 10,147,920 |
| 16 Jun 2017 | CNY | 12.7 | 12.9 | 12.41 | 12.59 | 12.59 | -0.22 (-1.72%) | 17,379,108 |
| 15 Jun 2017 | CNY | 12.15 | 13.38 | 12.14 | 12.81 | 12.81 | +0.58 (+4.74%) | 28,203,878 |
| 14 Jun 2017 | CNY | 12.3 | 12.53 | 11.88 | 12.23 | 12.23 | +7.169 (+141.66%) | 13,801,611 |
| 14 Jun 2017 |
|
|||||||
| 13 Jun 2017 | CNY | 12.328 | 12.9 | 12.32 | 12.652 | 12.652 | +0.304 (+2.46%) | 16,759,867 |
| 12 Jun 2017 | CNY | 12.912 | 12.984 | 12.248 | 12.348 | 12.348 | -0.704 (-5.39%) | 15,069,170 |
| 9 Jun 2017 | CNY | 12.76 | 13.088 | 12.664 | 13.052 | 13.052 | +0.252 (+1.97%) | 13,160,580 |
| 8 Jun 2017 | CNY | 12.92 | 13.148 | 12.752 | 12.8 | 12.8 | 0.0 (0.0%) | 20,290,397 |
| 7 Jun 2017 | CNY | 11.9 | 12.936 | 11.86 | 12.8 | 12.8 | +0.848 (+7.10%) | 18,498,067 |
| 6 Jun 2017 | CNY | 11.8 | 12.052 | 11.756 | 11.952 | 11.952 | +0.076 (+0.64%) | 6,827,132 |
| 5 Jun 2017 | CNY | 11.8 | 11.976 | 11.692 | 11.876 | 11.876 | +0.188 (+1.61%) | 6,494,472 |
| 2 Jun 2017 | CNY | 11.372 | 11.84 | 11.124 | 11.688 | 11.688 | +0.316 (+2.78%) | 9,720,702 |
| 1 Jun 2017 | CNY | 12.056 | 12.092 | 11.312 | 11.372 | 11.372 | -0.784 (-6.45%) | 11,084,487 |
| 31 May 2017 | CNY | 12.4 | 12.552 | 12.152 | 12.156 | 12.156 | +0.036 (+0.30%) | 6,902,500 |
| 26 May 2017 | CNY | 12.144 | 12.22 | 12.028 | 12.12 | 12.12 | +0.056 (+0.46%) | 6,250,965 |
| 25 May 2017 | CNY | 12.044 | 12.132 | 11.64 | 12.064 | 12.064 | +0.044 (+0.37%) | 9,405,460 |
| 24 May 2017 | CNY | 11.804 | 12.1 | 11.64 | 12.02 | 12.02 | +0.14 (+1.18%) | 7,430,025 |
| 23 May 2017 | CNY | 12.592 | 12.72 | 11.812 | 11.88 | 11.88 | -0.72 (-5.71%) | 12,147,852 |
| 22 May 2017 | CNY | 13.152 | 13.272 | 12.48 | 12.6 | 12.6 | -0.556 (-4.23%) | 10,593,545 |
| 19 May 2017 | CNY | 13.324 | 13.416 | 12.98 | 13.156 | 13.156 | -0.18 (-1.35%) | 10,584,190 |
| 18 May 2017 | CNY | 13.24 | 13.536 | 13.22 | 13.336 | 13.336 | -0.14 (-1.04%) | 9,770,732 |
| 17 May 2017 | CNY | 13.212 | 13.776 | 13.152 | 13.476 | 13.476 | +0.292 (+2.21%) | 20,660,355 |
| 16 May 2017 | CNY | 12.728 | 13.192 | 12.604 | 13.184 | 13.184 | +0.332 (+2.58%) | 13,883,300 |
| 15 May 2017 | CNY | 12.972 | 13.188 | 12.804 | 12.852 | 12.852 | +0.04 (+0.31%) | 8,362,550 |
| 12 May 2017 | CNY | 12.92 | 12.92 | 12.672 | 12.812 | 12.812 | -0.048 (-0.37%) | 7,453,277 |
| 11 May 2017 | CNY | 12.74 | 12.904 | 12.452 | 12.86 | 12.86 | -0.096 (-0.74%) | 11,899,817 |
| 10 May 2017 | CNY | 12.852 | 13.312 | 12.852 | 12.956 | 12.956 | +0.144 (+1.12%) | 16,173,452 |
| 9 May 2017 | CNY | 12.752 | 12.916 | 12.404 | 12.812 | 12.812 | -0.108 (-0.84%) | 10,022,107 |
| 8 May 2017 | CNY | 12.94 | 13.252 | 12.884 | 12.92 | 12.92 | -0.064 (-0.49%) | 13,379,860 |
| 5 May 2017 | CNY | 12.808 | 13.152 | 12.564 | 12.984 | 12.984 | +0.072 (+0.56%) | 14,292,042 |
