| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2017 | CNY | 16.344 | 17.032 | 15.988 | 16.936 | 16.936 | +0.596 (+3.65%) | 43,910,240 |
| 17 Mar 2017 | CNY | 16.06 | 16.76 | 15.96 | 16.34 | 16.34 | +0.272 (+1.69%) | 54,825,927 |
| 16 Mar 2017 | CNY | 15.604 | 16.24 | 15.6 | 16.068 | 16.068 | +0.42 (+2.68%) | 40,673,082 |
| 15 Mar 2017 | CNY | 15.472 | 15.788 | 15.284 | 15.648 | 15.648 | +0.176 (+1.14%) | 27,548,695 |
| 14 Mar 2017 | CNY | 15.6 | 15.94 | 15.452 | 15.472 | 15.472 | -0.104 (-0.67%) | 30,409,392 |
| 13 Mar 2017 | CNY | 15.448 | 15.584 | 15.212 | 15.576 | 15.576 | -0.024 (-0.15%) | 29,294,925 |
| 10 Mar 2017 | CNY | 15.2 | 15.912 | 15.08 | 15.6 | 15.6 | +0.428 (+2.82%) | 49,173,202 |
| 9 Mar 2017 | CNY | 15.072 | 15.256 | 14.944 | 15.172 | 15.172 | +0.02 (+0.13%) | 20,840,432 |
| 8 Mar 2017 | CNY | 15.232 | 15.34 | 15.04 | 15.152 | 15.152 | -0.088 (-0.58%) | 19,403,342 |
| 7 Mar 2017 | CNY | 15.368 | 15.372 | 15.072 | 15.24 | 15.24 | -0.128 (-0.83%) | 27,193,920 |
| 6 Mar 2017 | CNY | 15.048 | 15.476 | 14.948 | 15.368 | 15.368 | +0.32 (+2.13%) | 41,141,072 |
| 3 Mar 2017 | CNY | 14.6 | 15.2 | 14.5 | 15.048 | 15.048 | +0.352 (+2.40%) | 37,216,325 |
| 2 Mar 2017 | CNY | 14.88 | 14.916 | 14.672 | 14.696 | 14.696 | -0.196 (-1.32%) | 17,407,240 |
| 1 Mar 2017 | CNY | 14.776 | 15.144 | 14.724 | 14.892 | 14.892 | +0.204 (+1.39%) | 28,928,462 |
| 28 Feb 2017 | CNY | 14.572 | 14.876 | 14.54 | 14.688 | 14.688 | +0.188 (+1.30%) | 15,541,862 |
| 27 Feb 2017 | CNY | 14.92 | 14.952 | 14.46 | 14.5 | 14.5 | -0.328 (-2.21%) | 16,813,677 |
| 24 Feb 2017 | CNY | 14.744 | 14.956 | 14.62 | 14.828 | 14.828 | +0.068 (+0.46%) | 19,648,997 |
| 23 Feb 2017 | CNY | 14.756 | 14.804 | 14.528 | 14.76 | 14.76 | +0.088 (+0.60%) | 18,142,575 |
| 22 Feb 2017 | CNY | 14.728 | 14.888 | 14.504 | 14.672 | 14.672 | -0.084 (-0.57%) | 20,406,530 |
| 21 Feb 2017 | CNY | 14.328 | 14.932 | 14.24 | 14.756 | 14.756 | +0.524 (+3.68%) | 30,314,030 |
| 20 Feb 2017 | CNY | 14.5 | 14.5 | 13.908 | 14.232 | 14.232 | -0.216 (-1.50%) | 20,618,592 |
| 17 Feb 2017 | CNY | 14.552 | 14.88 | 14.344 | 14.448 | 14.448 | -0.064 (-0.44%) | 19,533,025 |
| 16 Feb 2017 | CNY | 14.464 | 14.56 | 14.328 | 14.512 | 14.512 | -0.06 (-0.41%) | 20,571,590 |
| 15 Feb 2017 | CNY | 14.828 | 15.04 | 14.492 | 14.572 | 14.572 | -0.224 (-1.51%) | 30,765,380 |
| 14 Feb 2017 | CNY | 14.96 | 15.06 | 14.72 | 14.796 | 14.796 | -0.436 (-2.86%) | 36,897,420 |
| 13 Feb 2017 | CNY | 14.96 | 15.48 | 14.728 | 15.232 | 15.232 | +0.472 (+3.20%) | 37,705,917 |
| 10 Feb 2017 | CNY | 14.88 | 14.9 | 14.648 | 14.76 | 14.76 | -0.224 (-1.49%) | 25,343,840 |
| 9 Feb 2017 | CNY | 14.4 | 15.38 | 14.332 | 14.984 | 14.984 | +0.484 (+3.34%) | 42,748,147 |
| 8 Feb 2017 | CNY | 14.404 | 14.54 | 14.18 | 14.5 | 14.5 | +0.068 (+0.47%) | 21,253,137 |
| 7 Feb 2017 | CNY | 14.3 | 14.592 | 14.256 | 14.432 | 14.432 | +0.032 (+0.22%) | 19,628,982 |
