| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2016 | CNY | 18.8 | 21.276 | 18.8 | 21.276 | 21.276 | +1.936 (+10.01%) | 63,897,515 |
| 21 Jun 2016 | CNY | 19.1 | 20.536 | 19.032 | 19.34 | 19.34 | +0.4 (+2.11%) | 65,350,695 |
| 20 Jun 2016 | CNY | 18.84 | 19.108 | 17.82 | 18.94 | 18.94 | -0.14 (-0.73%) | 47,330,542 |
| 17 Jun 2016 | CNY | 18.516 | 19.92 | 18.516 | 19.08 | 19.08 | +0.744 (+4.06%) | 55,169,175 |
| 16 Jun 2016 | CNY | 18.44 | 18.86 | 18.184 | 18.336 | 18.336 | -0.284 (-1.53%) | 34,540,262 |
| 15 Jun 2016 | CNY | 17.368 | 19.4 | 17.36 | 18.62 | 18.62 | +0.88 (+4.96%) | 45,361,772 |
| 14 Jun 2016 | CNY | 17.84 | 18.7 | 17.16 | 17.74 | 17.74 | -0.412 (-2.27%) | 35,309,965 |
| 13 Jun 2016 | CNY | 18.352 | 20.18 | 18 | 18.152 | 18.152 | -0.72 (-3.82%) | 53,117,265 |
| 8 Jun 2016 | CNY | 18.96 | 19.32 | 18.52 | 18.872 | 18.872 | -0.328 (-1.71%) | 36,624,767 |
| 7 Jun 2016 | CNY | 18.58 | 19.28 | 18.412 | 19.2 | 19.2 | +0.48 (+2.56%) | 51,727,725 |
| 6 Jun 2016 | CNY | 19 | 19.24 | 18.32 | 18.72 | 18.72 | -0.66 (-3.41%) | 65,755,175 |
| 3 Jun 2016 | CNY | 18.24 | 20.352 | 18.156 | 19.38 | 19.38 | +0.88 (+4.76%) | 97,035,395 |
| 2 Jun 2016 | CNY | 18.136 | 19.036 | 17.732 | 18.5 | 18.5 | +0.364 (+2.01%) | 97,843,560 |
| 1 Jun 2016 | CNY | 18.136 | 18.136 | 18.136 | 18.136 | 18.136 | +1.648 (+10.00%) | 39,055,997 |
| 31 May 2016 | CNY | 15.08 | 16.488 | 15.08 | 16.488 | 16.488 | +13.479 (+447.92%) | 13,948,412 |
| 31 May 2016 |
|
|||||||
| 30 May 2016 | CNY | 15.06 | 15.462 | 14.76 | 15.046 | 15.046 | -0.23 (-1.51%) | 10,740,105 |
| 27 May 2016 | CNY | 15.4 | 15.83 | 15.276 | 15.276 | 15.276 | -0.39 (-2.49%) | 15,979,595 |
| 26 May 2016 | CNY | 14.562 | 15.92 | 14.5 | 15.666 | 15.666 | +0.912 (+6.18%) | 22,409,255 |
| 25 May 2016 | CNY | 14.636 | 15.378 | 14.562 | 14.754 | 14.754 | +0.392 (+2.73%) | 17,663,245 |
| 24 May 2016 | CNY | 14.86 | 14.86 | 14.134 | 14.362 | 14.362 | -0.374 (-2.54%) | 13,373,475 |
| 23 May 2016 | CNY | 14.064 | 14.904 | 14.064 | 14.736 | 14.736 | +0.46 (+3.22%) | 17,899,535 |
| 20 May 2016 | CNY | 13.386 | 14.376 | 13.28 | 14.276 | 14.276 | +0.598 (+4.37%) | 17,248,825 |
| 19 May 2016 | CNY | 13.18 | 14 | 13.18 | 13.678 | 13.678 | +0.514 (+3.90%) | 21,198,860 |
| 18 May 2016 | CNY | 13.8 | 13.8 | 13 | 13.164 | 13.164 | -0.988 (-6.98%) | 14,258,625 |
| 17 May 2016 | CNY | 13.332 | 14.62 | 13.332 | 14.152 | 14.152 | +0.84 (+6.31%) | 19,531,335 |
| 16 May 2016 | CNY | 12.964 | 13.336 | 12.964 | 13.312 | 13.312 | +0.392 (+3.03%) | 11,469,805 |
| 13 May 2016 | CNY | 13 | 13.302 | 12.842 | 12.92 | 12.92 | -0.13 (-1.00%) | 9,700,575 |
| 12 May 2016 | CNY | 12.984 | 13.376 | 12.322 | 13.05 | 13.05 | -0.118 (-0.90%) | 16,047,870 |
| 11 May 2016 | CNY | 14.176 | 14.29 | 13.146 | 13.168 | 13.168 | -0.892 (-6.34%) | 20,429,930 |
| 10 May 2016 | CNY | 14.002 | 14.496 | 13.9 | 14.06 | 14.06 | -0.2 (-1.40%) | 14,243,965 |
