| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | CNY | 15.158 | 15.158 | 14.06 | 14.26 | 14.26 | -1.046 (-6.83%) | 17,472,040 |
| 6 May 2016 | CNY | 16.572 | 16.9 | 15.24 | 15.306 | 15.306 | -1.24 (-7.49%) | 25,049,310 |
| 5 May 2016 | CNY | 16.096 | 16.594 | 16.096 | 16.546 | 16.546 | +0.32 (+1.97%) | 9,689,045 |
| 4 May 2016 | CNY | 16.294 | 16.89 | 16.196 | 16.226 | 16.226 | -0.234 (-1.42%) | 14,517,140 |
| 3 May 2016 | CNY | 15.452 | 16.576 | 15.452 | 16.46 | 16.46 | +0.938 (+6.04%) | 18,314,375 |
| 29 Apr 2016 | CNY | 15.298 | 15.79 | 15.222 | 15.522 | 15.522 | +0.014 (+0.09%) | 13,832,215 |
| 28 Apr 2016 | CNY | 14.88 | 15.652 | 14.74 | 15.508 | 15.508 | +0.548 (+3.66%) | 16,848,685 |
| 27 Apr 2016 | CNY | 15.52 | 15.52 | 14.926 | 14.96 | 14.96 | -0.44 (-2.86%) | 8,344,760 |
| 26 Apr 2016 | CNY | 15.316 | 15.658 | 15.016 | 15.4 | 15.4 | -0.08 (-0.52%) | 10,499,540 |
| 25 Apr 2016 | CNY | 15.3 | 15.76 | 15.136 | 15.48 | 15.48 | +0.2 (+1.31%) | 14,746,270 |
| 22 Apr 2016 | CNY | 14.3 | 15.42 | 14.1 | 15.28 | 15.28 | +0.824 (+5.70%) | 13,774,445 |
| 21 Apr 2016 | CNY | 14.9 | 15.13 | 14.44 | 14.456 | 14.456 | -0.55 (-3.67%) | 13,259,870 |
| 20 Apr 2016 | CNY | 16.6 | 16.6 | 14.796 | 15.006 | 15.006 | -1.434 (-8.72%) | 29,667,410 |
| 19 Apr 2016 | CNY | 16.578 | 16.92 | 16.316 | 16.44 | 16.44 | +0.13 (+0.80%) | 11,206,260 |
| 18 Apr 2016 | CNY | 16.582 | 16.582 | 16.126 | 16.31 | 16.31 | -0.586 (-3.47%) | 15,148,935 |
| 15 Apr 2016 | CNY | 16.9 | 17.12 | 16.652 | 16.896 | 16.896 | +0.096 (+0.57%) | 12,763,850 |
| 14 Apr 2016 | CNY | 16.96 | 17.2 | 16.602 | 16.8 | 16.8 | -0.2 (-1.18%) | 26,271,405 |
| 13 Apr 2016 | CNY | 16.678 | 17.6 | 16.67 | 17 | 17 | +0.23 (+1.37%) | 20,878,615 |
| 12 Apr 2016 | CNY | 17.398 | 17.58 | 16.246 | 16.77 | 16.77 | -1.28 (-7.09%) | 41,457,970 |
| 11 Apr 2016 | CNY | 17.402 | 18.404 | 17.402 | 18.05 | 18.05 | +1.32 (+7.89%) | 31,457,180 |
| 8 Apr 2016 | CNY | 16 | 17.098 | 15.816 | 16.73 | 16.73 | +0.266 (+1.62%) | 19,879,565 |
| 7 Apr 2016 | CNY | 17.2 | 17.46 | 16.42 | 16.464 | 16.464 | -0.998 (-5.72%) | 24,914,875 |
| 6 Apr 2016 | CNY | 18.156 | 18.318 | 17.36 | 17.462 | 17.462 | -0.49 (-2.73%) | 30,222,370 |
| 5 Apr 2016 | CNY | 16.2 | 17.952 | 16.008 | 17.952 | 17.952 | +1.632 (+10%) | 23,472,400 |
| 1 Apr 2016 | CNY | 15.882 | 16.362 | 15.58 | 16.32 | 16.32 | +0.19 (+1.18%) | 17,193,595 |
| 31 Mar 2016 | CNY | 15.62 | 16.698 | 15.52 | 16.13 | 16.13 | +0.23 (+1.45%) | 29,427,660 |
| 30 Mar 2016 | CNY | 15.144 | 16.298 | 14.802 | 15.9 | 15.9 | +0.908 (+6.06%) | 29,299,260 |
| 29 Mar 2016 | CNY | 14.6 | 15.856 | 14.522 | 14.992 | 14.992 | +0.392 (+2.68%) | 29,130,315 |
| 28 Mar 2016 | CNY | 15.398 | 15.54 | 14.6 | 14.6 | 14.6 | -0.61 (-4.01%) | 19,839,340 |
| 25 Mar 2016 | CNY | 15.428 | 15.874 | 14.956 | 15.21 | 15.21 | -0.59 (-3.73%) | 30,759,135 |
