| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | CNY | 18.398 | 18.42 | 17.754 | 18.3 | 18.3 | -0.132 (-0.72%) | 28,730,010 |
| 10 Nov 2015 | CNY | 18.94 | 19.596 | 18.284 | 18.432 | 18.432 | -0.798 (-4.15%) | 29,558,230 |
| 9 Nov 2015 | CNY | 18 | 19.7 | 17.6 | 19.23 | 19.23 | +0.85 (+4.62%) | 35,059,675 |
| 6 Nov 2015 | CNY | 17.248 | 18.894 | 17.248 | 18.38 | 18.38 | +0.954 (+5.47%) | 36,911,020 |
| 5 Nov 2015 | CNY | 17.396 | 18.122 | 17 | 17.426 | 17.426 | +0.268 (+1.56%) | 34,669,905 |
| 4 Nov 2015 | CNY | 15.7 | 17.158 | 15.7 | 17.158 | 17.158 | +1.56 (+10.00%) | 28,636,715 |
| 3 Nov 2015 | CNY | 15.6 | 15.96 | 15.3 | 15.598 | 15.598 | +0.126 (+0.81%) | 15,156,800 |
| 2 Nov 2015 | CNY | 15.32 | 16.476 | 15.012 | 15.472 | 15.472 | -0.492 (-3.08%) | 18,064,590 |
| 30 Oct 2015 | CNY | 15.98 | 16.9 | 15.402 | 15.964 | 15.964 | -0.254 (-1.57%) | 23,132,825 |
| 29 Oct 2015 | CNY | 16.1 | 16.7 | 15.4 | 16.218 | 16.218 | +0.218 (+1.36%) | 22,525,810 |
| 28 Oct 2015 | CNY | 16.816 | 17.52 | 15.7 | 16 | 16 | -1.14 (-6.65%) | 27,398,335 |
| 27 Oct 2015 | CNY | 15.9 | 17.8 | 15.4 | 17.14 | 17.14 | +0.466 (+2.79%) | 31,393,995 |
| 26 Oct 2015 | CNY | 17.36 | 17.4 | 15.8 | 16.674 | 16.674 | -0.748 (-4.29%) | 38,035,595 |
| 23 Oct 2015 | CNY | 17.46 | 17.998 | 16.89 | 17.422 | 17.422 | +0.184 (+1.07%) | 42,025,055 |
| 22 Oct 2015 | CNY | 15.882 | 17.238 | 15.866 | 17.238 | 17.238 | +1.568 (+10.01%) | 51,654,300 |
| 21 Oct 2015 | CNY | 16.9 | 18.194 | 15.6 | 15.67 | 15.67 | -0.87 (-5.26%) | 65,568,695 |
| 20 Oct 2015 | CNY | 14.916 | 16.54 | 14.822 | 16.54 | 16.54 | +1.504 (+10.00%) | 33,940,910 |
| 19 Oct 2015 | CNY | 15.48 | 15.996 | 14.676 | 15.036 | 15.036 | -0.414 (-2.68%) | 35,562,670 |
| 16 Oct 2015 | CNY | 14.38 | 15.778 | 14.01 | 15.45 | 15.45 | +1.04 (+7.22%) | 49,488,165 |
| 15 Oct 2015 | CNY | 12.886 | 14.41 | 12.854 | 14.41 | 14.41 | +1.31 (+10%) | 43,831,845 |
| 14 Oct 2015 | CNY | 13.4 | 13.59 | 12.92 | 13.1 | 13.1 | -0.532 (-3.90%) | 32,710,520 |
| 13 Oct 2015 | CNY | 12.912 | 14.06 | 12.8 | 13.632 | 13.632 | +0.51 (+3.89%) | 46,857,355 |
| 12 Oct 2015 | CNY | 12.104 | 13.196 | 11.882 | 13.122 | 13.122 | +1.126 (+9.39%) | 56,336,965 |
| 9 Oct 2015 | CNY | 12 | 12.096 | 11.604 | 11.996 | 11.996 | +0.078 (+0.65%) | 34,938,935 |
| 8 Oct 2015 | CNY | 11.4 | 11.918 | 11.24 | 11.918 | 11.918 | +1.084 (+10.01%) | 20,504,780 |
| 30 Sep 2015 | CNY | 11.2 | 11.32 | 10.7 | 10.834 | 10.834 | -0.284 (-2.55%) | 19,039,210 |
| 29 Sep 2015 | CNY | 11.36 | 11.46 | 10.81 | 11.118 | 11.118 | -0.444 (-3.84%) | 26,051,925 |
| 28 Sep 2015 | CNY | 10.616 | 11.7 | 10.616 | 11.562 | 11.562 | +0.864 (+8.08%) | 25,794,645 |
| 25 Sep 2015 | CNY | 11.4 | 11.85 | 10.542 | 10.698 | 10.698 | -1.004 (-8.58%) | 28,399,140 |
| 24 Sep 2015 | CNY | 11.76 | 12.24 | 11.436 | 11.702 | 11.702 | +0.202 (+1.76%) | 37,459,670 |
