| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 10.796 | 12 | 10.78 | 11.5 | 11.5 | +0.326 (+2.92%) | 40,746,930 |
| 22 Sep 2015 | CNY | 11.386 | 11.716 | 10.664 | 11.174 | 11.174 | +0.168 (+1.53%) | 51,291,955 |
| 21 Sep 2015 | CNY | 9.79 | 11.006 | 9.662 | 11.006 | 11.006 | +1 (+9.99%) | 33,488,420 |
| 18 Sep 2015 | CNY | 9.8 | 10.2 | 9.4 | 10.006 | 10.006 | +0.302 (+3.11%) | 23,845,950 |
| 17 Sep 2015 | CNY | 10 | 10.776 | 9.602 | 9.704 | 9.704 | -0.198 (-2.00%) | 35,258,220 |
| 16 Sep 2015 | CNY | 9.036 | 9.902 | 8.9 | 9.902 | 9.902 | +0.9 (+10.00%) | 32,194,545 |
| 15 Sep 2015 | CNY | 9.18 | 9.53 | 9.002 | 9.002 | 9.002 | -1 (-10.00%) | 23,244,265 |
| 14 Sep 2015 | CNY | 11.002 | 11.19 | 10.002 | 10.002 | 10.002 | -1.112 (-10.01%) | 18,332,140 |
| 11 Sep 2015 | CNY | 10.7 | 11.42 | 10.7 | 11.114 | 11.114 | +0.304 (+2.81%) | 24,531,475 |
| 10 Sep 2015 | CNY | 11.002 | 11.3 | 10.76 | 10.81 | 10.81 | -0.55 (-4.84%) | 24,698,475 |
| 9 Sep 2015 | CNY | 10.9 | 11.8 | 10.736 | 11.36 | 11.36 | +0.406 (+3.71%) | 56,580,795 |
| 8 Sep 2015 | CNY | 9.6 | 10.954 | 9.202 | 10.954 | 10.954 | +0.996 (+10.00%) | 43,595,785 |
| 7 Sep 2015 | CNY | 9.438 | 10.166 | 9.402 | 9.958 | 9.958 | +0.716 (+7.75%) | 54,275,825 |
| 2 Sep 2015 | CNY | 8.2 | 9.658 | 8.004 | 9.242 | 9.242 | +0.462 (+5.26%) | 49,132,635 |
| 1 Sep 2015 | CNY | 9.402 | 9.496 | 8.78 | 8.78 | 8.78 | -0.976 (-10.00%) | 22,007,420 |
| 31 Aug 2015 | CNY | 10.6 | 10.6 | 9.756 | 9.756 | 9.756 | -1.084 (-10%) | 26,311,210 |
| 28 Aug 2015 | CNY | 10.132 | 10.844 | 9.8 | 10.84 | 10.84 | +0.826 (+8.25%) | 45,248,415 |
| 27 Aug 2015 | CNY | 9.54 | 10.014 | 9.304 | 10.014 | 10.014 | +0.91 (+10.00%) | 40,007,910 |
| 26 Aug 2015 | CNY | 9.7 | 10.37 | 9.062 | 9.104 | 9.104 | -0.778 (-7.87%) | 31,867,420 |
| 25 Aug 2015 | CNY | 10.196 | 10.5 | 9.882 | 9.882 | 9.882 | -1.098 (-10%) | 20,307,890 |
| 24 Aug 2015 | CNY | 11.71 | 12.2 | 10.98 | 10.98 | 10.98 | -1.22 (-10%) | 16,237,210 |
| 21 Aug 2015 | CNY | 13.2 | 13.576 | 12.164 | 12.2 | 12.2 | -1.308 (-9.68%) | 24,682,295 |
| 20 Aug 2015 | CNY | 14.008 | 14.542 | 13.4 | 13.508 | 13.508 | -1.142 (-7.80%) | 28,078,680 |
| 19 Aug 2015 | CNY | 13.306 | 15 | 12.96 | 14.65 | 14.65 | +0.33 (+2.30%) | 37,078,150 |
| 18 Aug 2015 | CNY | 15.826 | 16.412 | 14.32 | 14.32 | 14.32 | -1.59 (-9.99%) | 32,230,515 |
| 17 Aug 2015 | CNY | 16.2 | 16.29 | 15.616 | 15.91 | 15.91 | -0.654 (-3.95%) | 28,159,115 |
| 14 Aug 2015 | CNY | 16.604 | 17.776 | 16.3 | 16.564 | 16.564 | +0.052 (+0.31%) | 48,616,615 |
| 13 Aug 2015 | CNY | 15.46 | 16.512 | 15.36 | 16.512 | 16.512 | +0.814 (+5.19%) | 34,184,735 |
| 12 Aug 2015 | CNY | 16.2 | 16.62 | 15.666 | 15.698 | 15.698 | -0.878 (-5.30%) | 32,797,070 |
| 11 Aug 2015 | CNY | 16 | 17.64 | 15.91 | 16.576 | 16.576 | +0.196 (+1.20%) | 57,250,845 |
