| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 16.194 | 16.694 | 15.244 | 16.38 | 16.38 | +1.192 (+7.85%) | 59,131,065 |
| 7 Aug 2015 | CNY | 14.2 | 15.188 | 14.08 | 15.188 | 15.188 | +1.38 (+9.99%) | 26,394,055 |
| 6 Aug 2015 | CNY | 14.04 | 14.6 | 13.78 | 13.808 | 13.808 | -1.152 (-7.70%) | 37,811,315 |
| 5 Aug 2015 | CNY | 15.8 | 16.36 | 14.866 | 14.96 | 14.96 | -0.366 (-2.39%) | 53,752,090 |
| 4 Aug 2015 | CNY | 14.3 | 15.326 | 14.05 | 15.326 | 15.326 | +1.394 (+10.01%) | 40,581,940 |
| 3 Aug 2015 | CNY | 14.896 | 14.896 | 13.77 | 13.932 | 13.932 | -1.368 (-8.94%) | 34,350,585 |
| 31 Jul 2015 | CNY | 15.94 | 16.18 | 15.098 | 15.3 | 15.3 | -1.476 (-8.80%) | 45,139,065 |
| 30 Jul 2015 | CNY | 17.98 | 18.09 | 16.776 | 16.776 | 16.776 | -1.864 (-10%) | 39,415,125 |
| 29 Jul 2015 | CNY | 18.76 | 19.332 | 17.19 | 18.64 | 18.64 | -0.46 (-2.41%) | 56,779,615 |
| 28 Jul 2015 | CNY | 19.1 | 20.616 | 19.1 | 19.1 | 19.1 | -2.122 (-10.00%) | 25,550,110 |
| 27 Jul 2015 | CNY | 22.6 | 23.1 | 21.222 | 21.222 | 21.222 | -2.358 (-10%) | 24,006,300 |
| 24 Jul 2015 | CNY | 24.4 | 25.798 | 23 | 23.58 | 23.58 | -1.378 (-5.52%) | 37,046,625 |
| 23 Jul 2015 | CNY | 23.406 | 25.4 | 22.242 | 24.958 | 24.958 | +1.26 (+5.32%) | 47,647,725 |
| 22 Jul 2015 | CNY | 22.422 | 24.33 | 22.2 | 23.698 | 23.698 | +0.478 (+2.06%) | 35,405,640 |
| 21 Jul 2015 | CNY | 24.2 | 24.594 | 23.22 | 23.22 | 23.22 | -2.58 (-10.00%) | 39,483,335 |
| 20 Jul 2015 | CNY | 24.638 | 29 | 24.638 | 25.8 | 25.8 | -1.576 (-5.76%) | 73,814,185 |
| 17 Jul 2015 | CNY | 27.376 | 27.376 | 27.376 | 27.376 | 27.376 | -3.042 (-10.00%) | 239,500 |
| 16 Jul 2015 | CNY | 30.418 | 30.418 | 30.418 | 30.418 | 30.418 | -3.38 (-10.00%) | 94,500 |
| 15 Jul 2015 | CNY | 33.798 | 33.798 | 33.798 | 33.798 | 33.798 | -3.806 (-10.12%) | 189,500 |
| 14 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
