Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
26 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
25 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
24 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
23 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
19 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
18 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
17 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
16 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
15 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
12 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
11 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
10 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
9 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
8 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
5 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
4 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
3 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
2 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
1 Jun 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
29 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
28 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
27 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
26 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
25 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
22 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
21 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
20 May 2015 | CNY | 37.604 | 37.604 | 37.604 | 37.604 | 37.604 | 0.0 (0.0%) | 0 |
19 May 2015 | CNY | 40.4 | 40.9 | 36 | 37.604 | 37.604 | -0.676 (-1.77%) | 11,581,100 |
18 May 2015 | CNY | 36.002 | 38.28 | 35.4 | 38.28 | 38.28 | +3.48 (+10.00%) | 13,041,670 |