| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | CNY | 34.8 | 37.354 | 33.2 | 34.8 | 34.8 | -0.16 (-0.46%) | 13,190,400 |
| 14 May 2015 | CNY | 37.964 | 37.964 | 34.43 | 34.96 | 34.96 | -2.84 (-7.51%) | 10,268,670 |
| 13 May 2015 | CNY | 37.576 | 39.576 | 37 | 37.8 | 37.8 | -1.958 (-4.92%) | 9,954,675 |
| 12 May 2015 | CNY | 39.6 | 40.696 | 37.542 | 39.758 | 39.758 | -0.572 (-1.42%) | 15,231,795 |
| 11 May 2015 | CNY | 39.4 | 41 | 38.002 | 40.33 | 40.33 | +0.934 (+2.37%) | 16,538,765 |
| 8 May 2015 | CNY | 35.996 | 39.396 | 34.1 | 39.396 | 39.396 | +3.582 (+10.00%) | 12,717,580 |
| 7 May 2015 | CNY | 32.398 | 35.814 | 32 | 35.814 | 35.814 | +3.256 (+10.00%) | 13,806,665 |
| 6 May 2015 | CNY | 29.7 | 32.56 | 29.6 | 32.558 | 32.558 | +2.958 (+9.99%) | 13,887,090 |
| 5 May 2015 | CNY | 30.2 | 30.998 | 28.952 | 29.6 | 29.6 | -0.876 (-2.87%) | 8,392,395 |
| 4 May 2015 | CNY | 32 | 32.4 | 30 | 30.476 | 30.476 | -2.054 (-6.31%) | 7,280,965 |
| 30 Apr 2015 | CNY | 31.578 | 34.2 | 29.68 | 32.53 | 32.53 | +0.562 (+1.76%) | 14,056,985 |
| 29 Apr 2015 | CNY | 30 | 33.376 | 30 | 31.968 | 31.968 | +0.832 (+2.67%) | 9,795,375 |
| 28 Apr 2015 | CNY | 31.158 | 32.796 | 28.476 | 31.136 | 31.136 | -0.504 (-1.59%) | 16,003,675 |
| 27 Apr 2015 | CNY | 32 | 32.626 | 30.4 | 31.64 | 31.64 | -1.36 (-4.12%) | 12,827,850 |
| 24 Apr 2015 | CNY | 32 | 35.2 | 30.82 | 33 | 33 | -0.57 (-1.70%) | 11,125,655 |
| 23 Apr 2015 | CNY | 32.238 | 33.57 | 30.99 | 33.57 | 33.57 | +3.052 (+10.00%) | 11,449,880 |
| 22 Apr 2015 | CNY | 29.72 | 30.518 | 28.72 | 30.518 | 30.518 | +2.774 (+10.00%) | 6,756,165 |
| 21 Apr 2015 | CNY | 24.8 | 27.744 | 24.422 | 27.744 | 27.744 | +2.522 (+10.00%) | 8,968,805 |
| 20 Apr 2015 | CNY | 26.91 | 29.016 | 24.978 | 25.222 | 25.222 | -2.498 (-9.01%) | 10,903,735 |
| 17 Apr 2015 | CNY | 28.96 | 30.38 | 27.48 | 27.72 | 27.72 | 0.0 (0.0%) | 11,832,135 |
| 16 Apr 2015 | CNY | 23.6 | 27.72 | 23.596 | 27.72 | 27.72 | +2.52 (+10%) | 8,870,060 |
| 15 Apr 2015 | CNY | 27.62 | 29.282 | 25.112 | 25.2 | 25.2 | -1.42 (-5.33%) | 14,562,445 |
| 14 Apr 2015 | CNY | 23 | 26.62 | 23 | 26.62 | 26.62 | +2.42 (+10.00%) | 16,142,810 |
| 13 Apr 2015 | CNY | 22.624 | 24.58 | 21.722 | 24.2 | 24.2 | +1.408 (+6.18%) | 17,056,230 |
| 10 Apr 2015 | CNY | 21.8 | 23.2 | 21.356 | 22.792 | 22.792 | +0.37 (+1.65%) | 10,765,580 |
| 9 Apr 2015 | CNY | 22.24 | 23.176 | 21.06 | 22.422 | 22.422 | -0.978 (-4.18%) | 16,430,245 |
| 8 Apr 2015 | CNY | 23.662 | 24.138 | 21.292 | 23.4 | 23.4 | -0.258 (-1.09%) | 21,948,715 |
| 7 Apr 2015 | CNY | 22.3 | 24.38 | 21.626 | 23.658 | 23.658 | +1.462 (+6.59%) | 13,822,875 |
| 3 Apr 2015 | CNY | 22.996 | 22.996 | 21.3 | 22.196 | 22.196 | -0.952 (-4.11%) | 11,636,705 |
| 2 Apr 2015 | CNY | 23.168 | 24.504 | 23.024 | 23.148 | 23.148 | -0.452 (-1.92%) | 9,135,880 |
